Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Health Insurance Inn (NQ: HIIQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 28.40 28.90 28.35 28.50 152,330 +0.15(+0.53%)
Apr 27, 2018 28.50 28.90 27.55 28.35 268,932 -0.15(-0.53%)
Apr 26, 2018 28.45 29.05 28.39 28.50 149,564 +0.10(+0.35%)
Apr 25, 2018 28.50 28.80 28.20 28.40 146,497 +0.05(+0.18%)
Apr 24, 2018 28.40 29.06 28.11 28.35 336,183 +0.40(+1.43%)
Apr 23, 2018 28.60 28.80 27.90 27.95 169,547 -0.50(-1.76%)
Apr 20, 2018 28.50 28.75 28.00 28.45 118,625 -0.15(-0.52%)
Apr 19, 2018 28.65 29.05 28.45 28.60 164,092 -0.15(-0.52%)
Apr 18, 2018 28.65 29.20 28.15 28.75 279,203 +0.25(+0.88%)
Apr 17, 2018 28.85 29.00 28.20 28.50 246,864 -0.10(-0.35%)
Apr 16, 2018 28.75 29.25 28.20 28.60 189,662 +0.20(+0.70%)
Apr 13, 2018 28.20 29.15 28.20 28.40 274,615 +0.30(+1.07%)
Apr 12, 2018 29.20 29.50 27.25 28.10 396,356 -1.00(-3.44%)
Apr 11, 2018 28.15 31.15 28.10 29.10 688,119 +0.80(+2.83%)
Apr 10, 2018 27.85 28.50 26.95 28.30 262,095 +1.00(+3.66%)
Apr 09, 2018 29.15 29.20 27.25 27.30 279,297 -1.65(-5.70%)
Apr 06, 2018 29.20 30.20 28.50 28.95 175,989 -0.45(-1.53%)
Apr 05, 2018 30.15 30.50 29.18 29.40 251,820 -0.60(-2.00%)
Apr 04, 2018 28.60 30.00 28.60 30.00 176,493 +0.70(+2.39%)
Apr 03, 2018 28.80 29.50 28.55 29.30 181,879 +0.75(+2.63%)
Apr 02, 2018 28.90 29.55 28.30 28.55 209,635 -0.35(-1.21%)
Mar 29, 2018 28.90 28.90 28.90 0 -0.35(-1.20%)
Mar 28, 2018 28.90 29.55 28.10 29.25 248,620 +0.25(+0.86%)
Mar 27, 2018 29.90 30.30 28.75 29.00 249,193 -0.75(-2.52%)
Mar 26, 2018 29.90 30.15 29.25 29.75 287,299 +0.45(+1.54%)
Mar 23, 2018 29.95 30.75 29.20 29.30 328,746 -0.75(-2.50%)
Mar 22, 2018 30.85 31.35 29.70 30.05 323,259 -1.05(-3.38%)
Mar 21, 2018 31.20 32.00 30.95 31.10 229,244 +0.05(+0.16%)
Mar 20, 2018 30.00 31.70 30.00 31.05 413,523 +1.00(+3.33%)
Mar 19, 2018 29.85 30.85 29.50 30.05 282,092 -0.10(-0.33%)
Mar 16, 2018 30.40 30.75 29.50 30.15 381,183 -0.30(-0.99%)
Mar 15, 2018 29.75 30.95 29.05 30.45 296,297 +0.85(+2.87%)
Mar 14, 2018 31.10 31.45 29.25 29.60 535,828 -1.30(-4.21%)
Mar 13, 2018 33.20 33.40 30.70 30.90 813,756 -2.25(-6.79%)
Mar 12, 2018 31.90 33.45 31.85 33.15 670,261 +1.55(+4.91%)
Mar 09, 2018 31.35 31.90 30.40 31.60 538,007 +0.70(+2.27%)
Mar 08, 2018 30.75 30.90 30.20 30.90 272,051 +0.35(+1.15%)
Mar 07, 2018 30.25 30.85 29.75 30.55 369,456 -0.15(-0.49%)
Mar 06, 2018 31.55 31.66 30.45 30.70 522,195 -0.80(-2.54%)
Mar 05, 2018 32.35 32.65 30.85 31.50 617,689 -0.95(-2.93%)
Mar 02, 2018 32.75 33.55 31.25 32.45 723,904 -0.10(-0.31%)
Mar 01, 2018 35.80 36.65 31.35 32.55 2,137,122 +1.35(+4.33%)
Feb 28, 2018 31.30 32.10 30.70 31.20 491,415 +0.05(+0.16%)
Feb 27, 2018 30.90 31.55 30.70 31.15 334,576 +0.20(+0.65%)
Feb 26, 2018 29.75 31.60 29.75 30.95 306,076 +1.20(+4.03%)
Feb 23, 2018 29.30 29.85 28.35 29.75 293,171 +0.60(+2.06%)
Feb 22, 2018 29.05 29.15 220,951 -1.65(-5.36%)
Feb 21, 2018 29.95 31.55 29.95 30.80 303,404 +1.15(+3.88%)
Feb 20, 2018 30.00 30.10 28.10 29.65 357,440 -0.35(-1.17%)
Feb 16, 2018 30.00 30.00 30.00 0 -1.05(-3.38%)
Feb 15, 2018 29.95 31.20 28.50 31.05 1,555,790 +4.00(+14.79%)
Feb 14, 2018 24.15 27.40 24.15 27.05 599,196 +2.40(+9.74%)
Feb 13, 2018 23.10 25.05 23.10 24.65 626,915 +1.85(+8.11%)
Feb 12, 2018 22.20 23.00 21.25 22.80 361,175 +0.75(+3.40%)
Feb 09, 2018 22.15 23.20 21.20 22.05 768,255 -0.05(-0.23%)
Feb 08, 2018 24.00 22.05 22.10 292,294 -1.55(-6.55%)
Feb 07, 2018 24.10 24.17 23.60 23.65 158,178 -0.65(-2.67%)
Feb 06, 2018 23.10 24.40 22.75 24.30 267,041 +0.28(+1.14%)
Feb 05, 2018 23.90 24.55 23.50 24.02 249,935 -0.18(-0.72%)
Feb 02, 2018 25.65 26.00 24.10 24.20 275,152 -1.75(-6.74%)
Feb 01, 2018 25.90 26.05 25.60 25.95 186,693 +0.00(+0.00%)
Jan 31, 2018 26.05 26.10 25.36 25.95 135,635 +0.15(+0.58%)
Jan 30, 2018 27.30 27.60 25.65 25.80 494,322 -1.95(-7.03%)
Jan 29, 2018 28.35 28.70 26.80 27.75 409,964 -0.75(-2.63%)
Jan 26, 2018 28.45 28.75 27.86 28.50 222,038 +0.35(+1.24%)
Jan 25, 2018 27.80 28.60 27.40 28.15 565,494 +0.40(+1.44%)
Jan 24, 2018 27.25 27.90 27.10 27.75 225,550 +0.50(+1.83%)
Jan 23, 2018 27.25 27.70 26.86 27.25 244,058 -0.05(-0.18%)
Jan 22, 2018 28.00 28.18 26.15 27.30 450,333 -0.60(-2.15%)
Jan 19, 2018 26.75 28.00 26.65 27.90 428,275 +1.30(+4.89%)
Jan 18, 2018 26.00 26.85 25.85 26.60 339,041 +0.65(+2.50%)
Jan 17, 2018 25.20 25.95 25.05 25.95 289,128 +0.75(+2.98%)
Jan 16, 2018 25.50 26.00 25.05 25.20 268,543 -0.20(-0.79%)
Jan 12, 2018 25.40 25.40 25.40 0 -0.10(-0.39%)
Jan 11, 2018 25.85 25.90 25.10 25.50 315,820 -0.15(-0.58%)
Jan 10, 2018 26.10 25.05 25.65 294,324 +0.25(+0.98%)
Jan 09, 2018 25.35 26.20 25.25 25.40 286,432 +0.22(+0.89%)
Jan 08, 2018 27.50 27.50 24.75 25.18 536,066 -2.32(-8.45%)
Jan 05, 2018 25.50 28.15 25.50 27.50 760,655 +2.00(+7.84%)
Jan 04, 2018 25.00 25.70 24.60 25.50 298,035 +0.50(+2.00%)
Jan 03, 2018 25.25 25.70 24.89 25.00 341,331 -0.55(-2.15%)
Jan 02, 2018 24.95 25.90 24.93 25.55 377,157 +0.60(+2.40%)
Dec 29, 2017 24.95 24.95 24.95 0 +0.45(+1.84%)
Dec 28, 2017 25.00 25.00 24.08 24.50 279,537 -0.45(-1.80%)
Dec 27, 2017 25.00 25.60 24.75 24.95 298,045 -0.05(-0.20%)
Dec 26, 2017 24.85 25.38 24.70 25.00 214,094 +0.10(+0.40%)
Dec 22, 2017 25.80 26.10 24.60 24.90 329,429 -1.25(-4.78%)
Dec 21, 2017 25.40 26.70 25.40 26.15 335,000 +0.70(+2.75%)
Dec 20, 2017 25.00 25.80 24.60 25.45 358,568 +0.45(+1.80%)
Dec 19, 2017 25.70 26.35 24.85 25.00 456,313 -0.90(-3.47%)
Dec 18, 2017 26.90 26.90 25.15 25.90 713,339 -1.00(-3.72%)
Dec 15, 2017 27.40 27.40 25.10 26.90 1,023,536 -0.65(-2.36%)
Dec 14, 2017 25.00 28.15 24.85 27.55 1,557,493 +2.50(+9.98%)
Dec 13, 2017 23.90 25.20 23.80 25.05 571,423 +1.25(+5.25%)
Dec 12, 2017 23.10 24.32 23.10 23.80 423,677 +0.95(+4.16%)
Dec 11, 2017 22.90 23.10 21.85 22.85 315,747 +0.05(+0.22%)
Dec 08, 2017 22.10 23.40 22.10 22.80 403,115 +0.80(+3.64%)
Dec 07, 2017 21.95 22.52 21.76 22.00 240,443 +0.05(+0.23%)
Dec 06, 2017 21.95 22.43 21.70 21.95 210,124 -0.07(-0.34%)
Dec 05, 2017 21.20 22.46 21.08 22.02 324,644 +0.80(+3.77%)
Dec 04, 2017 22.65 22.65 20.30 21.23 625,474 -1.42(-6.29%)
Dec 01, 2017 23.35 23.55 21.95 22.65 460,944 -0.70(-3.00%)
Nov 30, 2017 23.45 24.25 23.15 23.35 369,250 +0.20(+0.86%)
Nov 29, 2017 24.25 24.35 22.70 23.15 407,075 -1.10(-4.54%)
Nov 28, 2017 24.20 24.45 23.75 24.25 284,119 +0.15(+0.62%)
Nov 27, 2017 24.25 24.45 23.90 24.10 220,187 -0.20(-0.82%)
Nov 24, 2017 24.15 24.45 23.70 24.30 166,790 +0.15(+0.62%)
Nov 22, 2017 23.75 24.25 23.50 24.15 265,143 +0.05(+0.21%)
Nov 21, 2017 24.05 24.55 23.70 24.10 332,233 +0.05(+0.21%)
Nov 20, 2017 23.70 24.50 23.15 24.05 374,792 +0.15(+0.63%)
Nov 17, 2017 23.85 24.20 23.15 23.90 417,814 +0.10(+0.42%)
Nov 16, 2017 22.90 24.55 22.90 23.80 499,579 +0.85(+3.70%)
Nov 15, 2017 24.15 24.16 22.10 22.95 693,969 -1.30(-5.36%)
Nov 14, 2017 24.25 24.93 24.10 24.25 438,270 -0.10(-0.41%)
Nov 13, 2017 23.75 24.63 23.30 24.35 386,992 +0.40(+1.67%)
Nov 10, 2017 23.70 24.35 23.41 23.95 485,562 +0.15(+0.63%)
Nov 09, 2017 23.50 24.00 22.95 23.80 407,280 +0.30(+1.28%)
Nov 08, 2017 23.60 24.30 23.11 23.50 602,216 -0.20(-0.84%)
Nov 07, 2017 22.05 24.41 22.05 23.70 945,753 +1.50(+6.76%)
Nov 06, 2017 22.55 22.90 21.65 22.20 484,876 -0.30(-1.33%)
Nov 03, 2017 20.05 22.60 19.94 22.50 769,172 +2.25(+11.11%)
Nov 02, 2017 22.20 22.80 19.40 20.25 1,140,193 -1.05(-4.93%)
Nov 01, 2017 21.50 22.05 20.75 21.30 620,872 -0.20(-0.93%)
Oct 31, 2017 21.05 21.75 20.90 21.50 416,963 +0.45(+2.14%)
Oct 30, 2017 20.65 22.10 20.60 21.05 822,779 +0.15(+0.72%)
Oct 27, 2017 20.70 21.15 20.40 20.90 544,397 +0.15(+0.72%)
Oct 26, 2017 21.05 21.15 20.60 20.75 414,128 -0.25(-1.19%)
Oct 25, 2017 21.30 21.64 20.50 21.00 360,900 -0.20(-0.94%)
Oct 24, 2017 21.00 21.30 20.30 21.20 438,415 +0.20(+0.95%)
Oct 23, 2017 20.50 21.75 18.45 21.00 1,104,045 -0.50(-2.33%)
Oct 20, 2017 22.05 22.20 21.15 21.50 564,120 -0.25(-1.15%)
Oct 19, 2017 22.40 22.95 21.55 21.75 838,829 -1.00(-4.40%)
Oct 18, 2017 21.85 22.85 21.45 22.75 1,006,323 +0.80(+3.64%)
Oct 17, 2017 21.15 22.75 20.50 21.95 1,719,910 +0.85(+4.03%)
Oct 16, 2017 21.35 22.00 19.85 21.10 3,212,335 +2.20(+11.64%)
Oct 13, 2017 19.75 19.75 18.25 18.90 1,409,422 +0.80(+4.42%)
Oct 12, 2017 17.55 18.50 17.55 18.10 1,047,749 +0.70(+4.02%)
Oct 11, 2017 18.80 18.90 16.70 17.40 1,505,732 -1.35(-7.20%)
Oct 10, 2017 18.85 20.20 17.85 18.75 1,600,676 +0.15(+0.81%)
Oct 09, 2017 17.25 18.80 17.20 18.60 1,912,163 +1.70(+10.06%)
Oct 06, 2017 16.75 16.95 15.95 16.90 729,154 +0.15(+0.90%)
Oct 05, 2017 17.05 17.45 16.70 16.75 1,120,568 -0.20(-1.18%)
Oct 04, 2017 16.30 17.25 15.90 16.95 1,032,540 +0.65(+3.99%)
Oct 03, 2017 15.60 16.55 15.30 16.30 1,193,267 +0.75(+4.82%)
Oct 02, 2017 14.50 15.55 14.35 15.55 1,044,946 +1.05(+7.24%)
Sep 29, 2017 14.10 15.45 14.10 14.50 2,076,639 +0.40(+2.84%)
Sep 28, 2017 18.40 19.07 12.65 14.10 6,589,812 -4.50(-24.19%)
Sep 27, 2017 19.25 20.10 17.80 18.60 1,300,009 -0.45(-2.36%)
Sep 26, 2017 21.75 21.85 17.60 19.05 2,329,430 -2.55(-11.81%)
Sep 25, 2017 22.20 23.45 21.25 21.60 1,451,547 -0.15(-0.69%)
Sep 22, 2017 22.20 22.30 21.05 21.75 1,057,661 -0.05(-0.23%)
Sep 21, 2017 21.90 22.40 21.60 21.80 445,269 -0.10(-0.46%)
Sep 20, 2017 22.70 22.95 21.50 21.90 1,007,581 -1.10(-4.78%)
Sep 19, 2017 23.00 23.25 22.20 23.00 758,421 +0.15(+0.66%)
Sep 18, 2017 22.75 23.70 22.05 22.85 1,033,251 +0.35(+1.56%)
Sep 15, 2017 21.25 22.60 21.20 22.50 1,533,609 +1.10(+5.14%)
Sep 14, 2017 20.95 22.49 20.90 21.40 1,216,212 +0.15(+0.71%)
Sep 13, 2017 19.90 21.45 19.55 21.25 1,681,259 +1.50(+7.59%)
Sep 12, 2017 20.55 21.50 18.70 19.75 4,781,894 -3.60(-15.42%)
Sep 11, 2017 29.90 29.90 19.70 23.35 9,410,824 -6.55(-21.91%)
Sep 08, 2017 30.10 30.75 29.05 29.90 641,931 -0.50(-1.64%)
Sep 07, 2017 32.50 33.25 30.00 30.40 765,835 -2.15(-6.61%)
Sep 06, 2017 31.80 32.79 31.63 32.55 519,285 +0.75(+2.36%)
Sep 05, 2017 30.00 32.10 29.75 31.80 706,736 +0.80(+2.58%)
Sep 01, 2017 33.80 34.09 27.40 31.00 2,782,471 -2.65(-7.88%)
Aug 31, 2017 36.35 36.35 33.60 33.65 994,231 -2.70(-7.43%)
Aug 30, 2017 36.20 37.38 35.65 36.35 866,854 +0.40(+1.11%)
Aug 29, 2017 34.40 36.70 33.82 35.95 874,522 +1.10(+3.16%)
Aug 28, 2017 34.80 35.25 33.75 34.85 383,608 +0.10(+0.29%)
Aug 25, 2017 35.00 35.85 34.35 34.75 449,514 -0.05(-0.14%)
Aug 24, 2017 34.05 35.10 33.60 34.80 360,622 +1.10(+3.26%)
Aug 23, 2017 33.35 34.05 33.25 33.70 206,084 +0.00(+0.00%)
Aug 22, 2017 33.35 33.95 33.23 33.70 295,085 +0.70(+2.12%)
Aug 21, 2017 33.05 33.10 32.25 33.00 255,257 -0.10(-0.30%)
Aug 18, 2017 32.95 33.20 32.35 33.10 403,736 +0.10(+0.30%)
Aug 17, 2017 34.00 34.25 32.90 33.00 462,153 -1.30(-3.79%)
Aug 16, 2017 34.40 35.35 34.05 34.30 494,209 +0.20(+0.59%)
Aug 15, 2017 33.70 34.30 32.55 34.10 534,201 +0.85(+2.56%)
Aug 14, 2017 31.85 33.45 31.80 33.25 412,739 +1.85(+5.89%)
Aug 11, 2017 30.95 32.05 30.70 31.40 330,401 +0.45(+1.45%)
Aug 10, 2017 30.65 31.40 30.10 30.95 361,692 -0.05(-0.16%)
Aug 09, 2017 30.90 31.40 30.40 31.00 495,506 -0.40(-1.27%)
Aug 08, 2017 32.30 32.95 31.11 31.40 476,237 -0.85(-2.64%)
Aug 07, 2017 31.90 32.50 30.85 32.25 520,235 +0.55(+1.74%)
Aug 04, 2017 29.90 32.95 29.88 31.70 911,774 +2.10(+7.09%)
Aug 03, 2017 28.90 30.50 28.35 29.60 980,865 +2.60(+9.63%)
Aug 02, 2017 26.85 27.15 25.90 27.00 457,115 +0.05(+0.19%)
Aug 01, 2017 28.10 28.30 26.25 26.95 346,268 -1.10(-3.92%)
Jul 31, 2017 28.50 28.50 27.20 28.05 338,942 +0.00(+0.00%)
Jul 28, 2017 27.60 28.25 24.70 28.05 759,606 +0.25(+0.90%)
Jul 27, 2017 29.15 29.15 27.30 27.80 450,435 -1.15(-3.97%)
Jul 26, 2017 29.10 29.25 28.55 28.95 288,030 +0.30(+1.05%)
Jul 25, 2017 28.55 29.20 28.25 28.65 388,083 +0.25(+0.88%)
Jul 24, 2017 28.45 28.47 27.60 28.40 303,927 +0.35(+1.25%)
Jul 21, 2017 28.20 28.50 27.55 28.05 257,039 +0.25(+0.90%)
Jul 20, 2017 28.30 28.44 27.20 27.80 294,395 -0.15(-0.54%)
Jul 19, 2017 26.60 28.05 26.40 27.95 530,259 +1.25(+4.68%)
Jul 18, 2017 26.45 26.73 25.28 26.70 455,888 +0.30(+1.14%)
Jul 17, 2017 26.45 27.15 25.80 26.40 534,643 +0.70(+2.72%)
Jul 14, 2017 25.90 26.80 25.30 25.70 587,871 +0.20(+0.78%)
Jul 13, 2017 24.90 26.05 24.75 25.50 412,356 +0.80(+3.24%)
Jul 12, 2017 24.55 25.05 24.50 24.70 313,815 +0.35(+1.44%)
Jul 11, 2017 24.60 24.95 24.10 24.35 264,459 +0.15(+0.62%)
Jul 10, 2017 23.60 24.25 23.50 24.20 287,881 +0.65(+2.76%)
Jul 07, 2017 23.20 23.60 23.18 23.55 183,484 +0.40(+1.73%)
Jul 06, 2017 23.10 23.55 22.95 23.15 184,213 -0.20(-0.86%)
Jul 05, 2017 23.45 23.60 22.90 23.35 225,343 -0.15(-0.64%)
Jul 03, 2017 23.65 23.75 22.85 23.50 230,871 +0.00(+0.00%)
Jun 30, 2017 24.25 24.25 23.20 23.50 396,637 -0.55(-2.29%)
Jun 29, 2017 24.65 25.50 23.55 24.05 485,645 -0.60(-2.43%)
Jun 28, 2017 24.50 24.90 23.80 24.65 481,060 +0.35(+1.44%)
Jun 27, 2017 24.15 24.65 23.60 24.30 425,961 +0.20(+0.83%)
Jun 26, 2017 24.50 24.95 23.80 24.10 1,040,065 -1.35(-5.30%)
Jun 23, 2017 25.60 24.08 25.45 2,224,642 +1.20(+4.95%)
Jun 22, 2017 23.75 24.35 23.60 24.25 403,091 +0.30(+1.25%)
Jun 21, 2017 24.15 25.05 23.30 23.95 416,272 +0.05(+0.21%)
Jun 20, 2017 23.50 24.45 23.10 23.90 354,094 +0.40(+1.70%)
Jun 19, 2017 24.95 25.25 23.38 23.50 531,003 -1.35(-5.43%)
Jun 16, 2017 22.05 24.85 21.94 24.85 918,990 +2.80(+12.70%)
Jun 15, 2017 21.95 22.20 21.65 22.05 294,252 +0.10(+0.46%)
Jun 14, 2017 21.25 22.20 21.15 21.95 588,878 +0.60(+2.81%)
Jun 13, 2017 21.20 21.45 20.30 21.35 355,078 +0.20(+0.95%)
Jun 12, 2017 20.75 21.85 20.75 21.15 372,645 +0.90(+4.44%)
Jun 09, 2017 21.00 21.15 19.95 20.25 300,966 -0.75(-3.57%)
Jun 08, 2017 21.35 21.60 20.95 21.00 167,038 -0.30(-1.41%)
Jun 07, 2017 21.15 21.60 21.12 21.30 140,012 +0.15(+0.71%)
Jun 06, 2017 21.60 21.80 20.85 21.15 157,399 -0.65(-2.98%)
Jun 05, 2017 22.20 22.20 21.35 21.80 177,873 -0.40(-1.80%)
Jun 02, 2017 22.90 22.95 22.15 22.20 330,762 -0.70(-3.06%)
Jun 01, 2017 22.40 22.90 22.00 22.90 307,456 +0.65(+2.92%)
May 31, 2017 22.05 22.50 21.85 22.25 299,819 +0.35(+1.60%)
May 30, 2017 21.80 22.05 21.55 21.90 275,152 +0.10(+0.46%)
May 26, 2017 21.25 22.60 21.24 21.80 435,008 +0.60(+2.83%)
May 25, 2017 21.05 21.80 21.05 21.20 368,471 +0.25(+1.19%)
May 24, 2017 20.40 21.00 20.35 20.95 227,288 +0.60(+2.95%)
May 23, 2017 20.10 20.45 19.86 20.35 259,002 +0.25(+1.24%)
May 22, 2017 20.90 21.20 19.90 20.10 361,741 -0.75(-3.60%)
May 19, 2017 20.70 21.45 20.70 20.85 268,247 +0.35(+1.71%)
May 18, 2017 19.95 20.80 19.75 20.50 343,525 +0.45(+2.24%)
May 17, 2017 21.00 21.05 19.95 20.05 527,265 -1.50(-6.96%)
May 16, 2017 21.80 22.20 21.05 21.55 269,008 -0.20(-0.92%)
May 15, 2017 22.50 22.60 21.70 21.75 244,591 -0.55(-2.47%)
May 12, 2017 20.45 22.83 20.45 22.30 805,644 +1.70(+8.25%)
May 11, 2017 20.50 20.85 19.89 20.60 228,494 -0.05(-0.24%)
May 10, 2017 20.60 20.70 20.05 20.65 200,420 +0.30(+1.47%)
May 09, 2017 20.15 20.50 19.55 20.35 307,232 +0.20(+0.99%)
May 08, 2017 20.95 20.95 19.90 20.15 573,919 -1.00(-4.73%)
May 05, 2017 20.00 21.65 19.85 21.15 944,675 +1.10(+5.49%)
May 04, 2017 19.10 20.70 18.55 20.05 1,788,995 +2.95(+17.25%)
May 03, 2017 17.05 17.43 16.70 17.10 341,501 +0.05(+0.29%)
May 02, 2017 17.75 17.95 17.00 17.05 328,969 -0.70(-3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.