Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Roman's Inc (OP: NROM )

0.4180 +0.0430 (+11.47%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.4301 0.5200 0.4301 0.4400 50,100 +0.01(+2.30%)
Apr 29, 2021 0.4301 0.4301 0.4301 0.4301 100 -0.03(-6.50%)
Apr 28, 2021 0.4300 0.4600 0.4300 0.4600 5,021 +0.07(+16.90%)
Apr 27, 2021 0.4000 0.4000 0.3935 0.3935 67,118 -0.00(-0.46%)
Apr 26, 2021 0.4300 0.4300 0.3953 0.3953 1,848 -0.03(-8.07%)
Apr 23, 2021 0.4400 0.4400 0.4250 0.4300 66,900 +0.00(+0.00%)
Apr 22, 2021 0.4300 0.4300 0.4300 0.4300 250 +0.03(+8.72%)
Apr 21, 2021 0.3999 0.4600 0.3955 0.3955 102,853 -0.03(-8.02%)
Apr 20, 2021 0.4078 0.4300 0.3930 0.4300 83,424 +0.01(+2.38%)
Apr 19, 2021 0.4000 0.4200 0.4000 0.4200 85,275 +0.03(+7.50%)
Apr 16, 2021 0.4003 0.4003 0.3907 0.3907 4,000 +0.00(+0.05%)
Apr 15, 2021 0.4086 0.4086 0.3905 0.3905 38,250 -0.02(-4.76%)
Apr 14, 2021 0.3906 0.4500 0.3906 0.4100 26,146 +0.01(+2.50%)
Apr 13, 2021 0.4000 0.4000 0.3802 0.4000 47,200 +0.02(+5.26%)
Apr 12, 2021 0.4000 0.4000 0.3800 0.3800 12,000 -0.02(-5.00%)
Apr 09, 2021 0.3801 0.4000 0.3801 0.4000 7,000 +0.00(+0.00%)
Apr 08, 2021 0.4000 0.4000 0.3800 0.4000 57,277 +0.00(+0.00%)
Apr 07, 2021 0.3850 0.4000 0.3701 0.4000 58,425 +0.02(+3.90%)
Apr 06, 2021 0.3701 0.3850 0.3700 0.3850 14,100 +0.02(+4.05%)
Apr 05, 2021 0.3700 0.4000 0.3700 0.3700 11,432 -0.03(-7.50%)
Apr 01, 2021 0.4000 0.4000 0.3850 0.4000 18,000 +0.00(+0.00%)
Mar 31, 2021 0.3800 0.4000 0.3700 0.4000 28,525 +0.02(+5.26%)
Mar 30, 2021 0.3700 0.3800 0.3700 0.3800 31,500 +0.01(+2.70%)
Mar 29, 2021 0.3692 0.3700 0.3640 0.3700 12,973 +0.00(+0.16%)
Mar 26, 2021 0.3694 0.3694 0.3694 10 +0.00(+0.00%)
Mar 25, 2021 0.3634 0.3694 0.3634 0.3694 1,067 -0.00(-0.11%)
Mar 24, 2021 0.3703 0.3998 0.3499 0.3698 179,100 -0.01(-2.68%)
Mar 23, 2021 0.4098 0.4098 0.3800 0.3800 32,561 -0.03(-7.32%)
Mar 22, 2021 0.4019 0.4100 0.4000 0.4100 21,767 +0.00(+0.00%)
Mar 19, 2021 0.4025 0.4100 0.4025 0.4100 10,200 +0.01(+3.80%)
Mar 18, 2021 0.4100 0.4100 0.3950 0.3950 22,072 -0.01(-1.25%)
Mar 17, 2021 0.4088 0.4175 0.4000 0.4000 14,400 +0.00(+0.00%)
Mar 16, 2021 0.4000 0.4100 0.4000 0.4000 9,550 +0.00(+0.00%)
Mar 15, 2021 0.4000 0.4100 0.3930 0.4000 60,557 +0.00(+0.76%)
Mar 12, 2021 0.3810 0.3970 0.3810 0.3970 2,000 +0.00(+0.38%)
Mar 11, 2021 0.4100 0.4100 0.3955 0.3955 2,431 +0.01(+1.41%)
Mar 10, 2021 0.4100 0.4100 0.3900 0.3900 10,769 +0.00(+0.00%)
Mar 09, 2021 0.4200 0.4200 0.3900 0.3900 6,250 -0.03(-7.14%)
Mar 08, 2021 0.4100 0.4200 0.3900 0.4200 15,073 +0.00(+1.16%)
Mar 05, 2021 0.3800 0.4400 0.3800 0.4152 47,400 +0.01(+1.27%)
Mar 04, 2021 0.3800 0.4309 0.3765 0.4100 42,521 +0.02(+5.13%)
Mar 03, 2021 0.3900 0.3900 0.3800 0.3900 53,800 +0.00(+0.00%)
Mar 02, 2021 0.3900 0.3900 0.3900 0.3900 12,224 -0.01(-2.50%)
Mar 01, 2021 0.4173 0.4173 0.3900 0.4000 40,490 +0.02(+5.26%)
Feb 26, 2021 0.4005 0.4005 0.3800 0.3800 9,800 -0.01(-2.56%)
Feb 25, 2021 0.4000 0.4000 0.3810 0.3900 11,874 -0.03(-8.24%)
Feb 24, 2021 0.3758 0.4250 0.3758 0.4250 2,650 +0.01(+3.18%)
Feb 23, 2021 0.4119 0.4119 0.4119 0.4119 218 -0.03(-6.39%)
Feb 22, 2021 0.4025 0.4400 0.3693 0.4400 33,753 +0.04(+9.34%)
Feb 19, 2021 0.4255 0.4255 0.3692 0.4024 8,400 +0.04(+10.25%)
Feb 18, 2021 0.3900 0.3910 0.3650 0.3650 64,627 -0.02(-5.44%)
Feb 17, 2021 0.3900 0.4026 0.3860 0.3860 38,250 -0.01(-2.28%)
Feb 16, 2021 0.4000 0.4025 0.3950 0.3950 15,686 -0.01(-3.66%)
Feb 12, 2021 0.4000 0.4350 0.4000 0.4100 7,900 +0.01(+2.50%)
Feb 11, 2021 0.4300 0.4450 0.3913 0.4000 111,450 -0.02(-4.76%)
Feb 10, 2021 0.4198 0.4400 0.4000 0.4200 60,875 +0.04(+10.53%)
Feb 09, 2021 0.3700 0.4600 0.3570 0.3800 572,564 -0.01(-1.68%)
Feb 08, 2021 0.4000 0.4000 0.3625 0.3865 18,250 -0.01(-3.38%)
Feb 05, 2021 0.4000 0.4050 0.3843 0.4000 31,000 -0.01(-2.44%)
Feb 04, 2021 0.4100 0.4100 0.3570 0.4100 45,152 -0.01(-2.38%)
Feb 03, 2021 0.4050 0.4200 0.4050 0.4200 23,300 +0.02(+5.00%)
Feb 02, 2021 0.4100 0.4100 0.3825 0.4000 18,170 -0.02(-3.73%)
Feb 01, 2021 0.3997 0.4155 0.3669 0.4155 41,550 +0.02(+5.19%)
Jan 29, 2021 0.3800 0.3950 0.3370 0.3950 52,100 +0.02(+3.95%)
Jan 28, 2021 0.3994 0.4400 0.3700 0.3800 32,839 -0.06(-13.64%)
Jan 27, 2021 0.3900 0.4400 0.3525 0.4400 52,758 +0.05(+12.82%)
Jan 26, 2021 0.3900 0.3978 0.3600 0.3900 12,046 +0.00(+0.00%)
Jan 25, 2021 0.4000 0.4159 0.3600 0.3900 14,686 -0.01(-2.50%)
Jan 22, 2021 0.4055 0.4200 0.4000 0.4000 11,300 +0.03(+8.11%)
Jan 20, 2021 0.3700 0.3700 0.3700 0 -0.07(-15.91%)
Jan 19, 2021 0.4100 0.4598 0.4014 0.4400 49,579 +0.09(+23.94%)
Jan 15, 2021 0.3525 0.3550 0.3525 0.3550 3,200 -0.02(-5.61%)
Jan 14, 2021 0.4100 0.4100 0.3690 0.3761 16,740 -0.03(-8.27%)
Jan 13, 2021 0.4100 0.4100 0.3603 0.4100 1,900 +0.05(+13.10%)
Jan 12, 2021 0.4014 0.4014 0.3625 0.3625 10,015 -0.09(-19.44%)
Jan 08, 2021 0.4500 0.4500 0.4500 0 +0.05(+13.90%)
Jan 07, 2021 0.3951 0.3951 0.3951 0.3951 1,101 +0.00(+0.41%)
Jan 06, 2021 0.4200 0.4500 0.3935 0.3935 41,579 -0.03(-6.31%)
Jan 05, 2021 0.3825 0.4200 0.3600 0.4200 31,005 +0.01(+1.77%)
Jan 04, 2021 0.3613 0.4127 0.3361 0.4127 3,841 +0.02(+6.23%)
Dec 31, 2020 0.3885 0.3885 0.3885 12,151 +0.05(+14.26%)
Dec 30, 2020 0.3701 0.3701 0.3400 0.3400 12,151 -0.02(-4.66%)
Dec 29, 2020 0.4100 0.4590 0.3566 0.3566 134,809 -0.05(-13.00%)
Dec 28, 2020 0.4000 0.4099 0.3999 0.4099 10,360 +0.04(+10.78%)
Dec 24, 2020 0.3923 0.3923 0.3700 0.3700 21,300 -0.00(-0.62%)
Dec 23, 2020 0.3500 0.4180 0.3500 0.3723 62,284 +0.02(+6.37%)
Dec 22, 2020 0.3650 0.3650 0.3300 0.3500 49,229 -0.02(-4.11%)
Dec 21, 2020 0.3534 0.3700 0.3497 0.3650 43,829 +0.01(+3.14%)
Dec 18, 2020 0.3514 0.3539 0.3500 0.3539 15,300 +0.00(+0.00%)
Dec 17, 2020 0.3500 0.3542 0.3226 0.3539 53,953 +0.05(+17.97%)
Dec 16, 2020 0.3500 0.3500 0.3000 0.3000 36,115 -0.05(-14.29%)
Dec 15, 2020 0.3311 0.3500 0.3300 0.3500 52,609 +0.02(+5.61%)
Dec 14, 2020 0.3643 0.3650 0.3314 0.3314 38,234 -0.03(-9.03%)
Dec 11, 2020 0.3688 0.3688 0.3311 0.3643 8,400 +0.00(+1.19%)
Dec 10, 2020 0.3498 0.3688 0.3498 0.3600 2,719 +0.01(+2.95%)
Dec 09, 2020 0.3497 0.3497 0.3497 0.3497 16,910 +0.00(+0.06%)
Dec 08, 2020 0.3449 0.3497 0.3311 0.3495 38,261 -0.00(-0.14%)
Dec 07, 2020 0.3594 0.3594 0.3500 0.3500 710 -0.00(-0.62%)
Dec 04, 2020 0.3400 0.3594 0.3400 0.3522 3,700 +0.01(+3.59%)
Dec 03, 2020 0.3620 0.3700 0.3400 0.3400 65,454 -0.02(-6.08%)
Dec 02, 2020 0.3700 0.3700 0.3400 0.3620 48,338 +0.01(+3.37%)
Dec 01, 2020 0.3700 0.3700 0.3502 0.3502 53,896 -0.01(-2.72%)
Nov 30, 2020 0.3850 0.3949 0.3600 0.3600 140,865 -0.01(-2.70%)
Nov 27, 2020 0.3800 0.3800 0.3500 0.3700 700 -0.02(-5.13%)
Nov 25, 2020 0.3500 0.3900 0.3500 0.3900 3,500 +0.04(+11.43%)
Nov 24, 2020 0.3500 0.3900 0.3500 0.3500 126,937 -0.01(-1.41%)
Nov 23, 2020 0.3388 0.3998 0.3294 0.3550 127,695 +0.02(+7.58%)
Nov 20, 2020 0.3493 0.3493 0.3088 0.3300 51,400 +0.00(+0.00%)
Nov 19, 2020 0.3100 0.3496 0.3025 0.3300 50,865 +0.02(+6.45%)
Nov 18, 2020 0.3500 0.3500 0.3100 0.3100 85,553 -0.04(-11.45%)
Nov 17, 2020 0.3600 0.4000 0.3501 0.3501 22,775 -0.01(-2.75%)
Nov 16, 2020 0.3500 0.3780 0.3500 0.3600 14,603 +0.04(+12.50%)
Nov 13, 2020 0.3300 0.3400 0.3200 0.3200 108,200 -0.02(-5.88%)
Nov 12, 2020 0.3263 0.3400 0.3263 0.3400 6,510 -0.00(-0.15%)
Nov 11, 2020 0.3502 0.3502 0.3405 0.3405 74,310 -0.01(-2.71%)
Nov 10, 2020 0.3453 0.3500 0.3453 0.3500 244,408 +0.00(+0.00%)
Nov 09, 2020 0.3850 0.3850 0.3475 0.3500 156,600 -0.05(-12.50%)
Nov 06, 2020 0.4000 0.4000 0.4000 0.4000 1,300 +0.05(+13.96%)
Nov 05, 2020 0.3510 0.3510 0.3510 0.3510 1,300 -0.02(-5.14%)
Nov 03, 2020 0.3700 0.3700 0.3700 0 +0.01(+2.78%)
Oct 30, 2020 0.3600 0.3600 0.3600 0 +0.01(+2.27%)
Oct 29, 2020 0.3600 0.3700 0.3520 0.3520 14,000 -0.04(-9.74%)
Oct 27, 2020 0.3900 0.3900 0.3900 0 -0.03(-7.14%)
Oct 23, 2020 0.4200 0.4200 0.4200 0 -0.08(-16.00%)
Oct 22, 2020 0.5000 0.5000 0.5000 0.5000 250 +0.00(+0.00%)
Oct 21, 2020 0.4261 0.5000 0.4200 0.5000 14,060 +0.08(+19.05%)
Oct 20, 2020 0.4725 0.4725 0.4200 0.4200 3,739 -0.12(-22.92%)
Oct 19, 2020 0.5699 0.5699 0.5300 0.5449 14,948 -0.01(-0.91%)
Oct 16, 2020 0.5400 0.5499 0.5400 0.5499 19,000 +0.04(+7.82%)
Oct 15, 2020 0.5499 0.5499 0.5100 0.5100 227 +0.03(+6.25%)
Oct 14, 2020 0.4800 0.4800 0.4800 0.4800 100 -0.07(-12.57%)
Oct 13, 2020 0.4800 0.5490 0.4150 0.5490 15,610 +0.14(+33.90%)
Oct 12, 2020 0.5300 0.5484 0.3967 0.4100 12,421 -0.12(-22.64%)
Oct 09, 2020 0.5300 0.5300 0.4600 0.5300 13,300 +0.01(+1.92%)
Oct 08, 2020 0.5000 0.5200 0.4600 0.5200 12,166 +0.01(+1.96%)
Oct 07, 2020 0.5100 0.5100 0.5100 0.5100 5,100 +0.00(+0.00%)
Oct 06, 2020 0.5100 0.5699 0.5100 0.5100 43,700 +0.01(+2.00%)
Oct 05, 2020 0.4800 0.5000 0.4600 0.5000 19,900 +0.03(+6.38%)
Oct 02, 2020 0.4500 0.5000 0.4500 0.4700 15,800 +0.03(+6.82%)
Oct 01, 2020 0.4125 0.4400 0.4100 0.4400 32,300 +0.04(+10.00%)
Sep 30, 2020 0.3760 0.4000 0.3760 0.4000 76,250 +0.01(+2.56%)
Sep 29, 2020 0.3800 0.3900 0.3800 0.3900 5,996 +0.01(+2.31%)
Sep 28, 2020 0.3512 0.3812 0.3500 0.3812 54,582 -0.02(-4.70%)
Sep 25, 2020 0.3563 0.4000 0.3510 0.4000 42,700 +0.01(+2.56%)
Sep 23, 2020 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Sep 22, 2020 0.3900 0.3900 0.3900 0.3900 2,500 +0.03(+9.74%)
Sep 21, 2020 0.3554 0.3554 0.3554 0.3554 2,040 -0.01(-2.36%)
Sep 18, 2020 0.3727 0.3727 0.3640 0.3640 200 -0.00(-0.55%)
Sep 17, 2020 0.3726 0.3726 0.3660 0.3660 600 +0.00(+0.27%)
Sep 15, 2020 0.3650 0.3650 0.3650 0 -0.02(-3.95%)
Sep 14, 2020 0.3929 0.3929 0.3800 0.3800 37,335 -0.02(-5.00%)
Sep 11, 2020 0.3800 0.4000 0.3800 0.4000 7,600 +0.01(+2.56%)
Sep 10, 2020 0.3900 0.3900 0.3900 0.3900 500 -0.01(-2.50%)
Sep 09, 2020 0.4000 0.4000 0.3800 0.4000 725 +0.00(+0.00%)
Sep 08, 2020 0.4200 0.4500 0.3825 0.4000 31,965 -0.06(-13.04%)
Sep 04, 2020 0.4500 0.5000 0.4500 0.4600 4,300 +0.07(+16.46%)
Sep 03, 2020 0.4200 0.4300 0.3950 0.3950 12,600 +0.03(+8.16%)
Sep 02, 2020 0.3652 0.3652 0.3652 0.3652 555 -0.04(-10.93%)
Aug 31, 2020 0.4100 0.4100 0.4100 0 +0.03(+7.89%)
Aug 28, 2020 0.3900 0.3900 0.3700 0.3800 13,000 -0.01(-2.56%)
Aug 27, 2020 0.3928 0.4000 0.3900 0.3900 2,600 +0.02(+5.41%)
Aug 26, 2020 0.3504 0.3700 0.3504 0.3700 10,000 +0.01(+2.78%)
Aug 25, 2020 0.3600 0.3600 0.3600 0.3600 200 +0.00(+0.00%)
Aug 24, 2020 0.3600 0.4050 0.3600 0.3600 3,600 +0.01(+2.86%)
Aug 18, 2020 0.3500 0.3500 0.3500 0 -0.03(-6.69%)
Aug 17, 2020 0.3751 0.3751 0.3751 0.3751 625 -0.02(-5.04%)
Aug 14, 2020 0.3600 0.3950 0.3152 0.3950 5,500 +0.03(+7.84%)
Aug 13, 2020 0.3432 0.3663 0.3432 0.3663 11,973 +0.01(+2.43%)
Aug 12, 2020 0.3576 0.3576 0.3576 16 +0.00(+0.00%)
Aug 10, 2020 0.3576 0.3576 0.3576 0 +0.04(+14.25%)
Aug 07, 2020 0.3500 0.3500 0.3130 0.3130 18,600 -0.04(-10.57%)
Aug 06, 2020 0.3152 0.3500 0.3110 0.3500 65,751 +0.05(+18.64%)
Aug 04, 2020 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Jul 31, 2020 0.2950 0.2950 0.2950 0 -0.01(-1.67%)
Jul 30, 2020 0.2701 0.3000 0.2700 0.3000 106,780 +0.02(+7.14%)
Jul 29, 2020 0.3000 0.3000 0.2800 0.2800 118,517 -0.02(-6.67%)
Jul 28, 2020 0.3000 0.3000 0.3000 0.3000 5,600 +0.00(+0.00%)
Jul 27, 2020 0.3000 0.3151 0.3000 0.3000 18,300 +0.00(+0.00%)
Jul 23, 2020 0.3000 0.3000 0.3000 0 -0.02(-6.25%)
Jul 22, 2020 0.3200 0.3200 0.3200 0.3200 6,876 -0.02(-5.88%)
Jul 20, 2020 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Jul 17, 2020 0.3500 0.3500 0.3500 0.3500 4,000 -0.00(-0.57%)
Jul 16, 2020 0.3520 0.3520 0.3520 0.3520 5,001 +0.00(+0.28%)
Jul 15, 2020 0.3700 0.3700 0.3500 0.3510 30,500 -0.00(-1.13%)
Jul 14, 2020 0.3550 0.3700 0.3550 0.3550 13,100 +0.01(+1.43%)
Jul 13, 2020 0.3500 0.3500 0.3500 1 +0.00(+0.00%)
Jul 09, 2020 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Jul 08, 2020 0.3500 0.3500 0.3500 0.3500 2,482 +0.00(+0.00%)
Jul 07, 2020 0.3425 0.3500 0.3415 0.3500 7,600 +0.05(+16.67%)
Jul 06, 2020 0.3000 0.3000 0.3000 0.3000 2,000 -0.02(-6.25%)
Jul 02, 2020 0.3101 0.3600 0.3100 0.3200 16,800 +0.00(+0.00%)
Jul 01, 2020 0.3008 0.3200 0.3000 0.3200 25,896 -0.03(-8.57%)
Jun 30, 2020 0.3500 0.3500 0.3500 0.3500 4,001 +0.04(+13.82%)
Jun 29, 2020 0.3200 0.3200 0.2950 0.3075 2,920 -0.01(-4.15%)
Jun 26, 2020 0.3208 0.3208 0.3208 0.3208 500 -0.04(-10.89%)
Jun 25, 2020 0.3032 0.3600 0.3032 0.3600 8,800 -0.05(-12.20%)
Jun 24, 2020 0.4100 0.4100 0.4100 0.4100 1,760 +0.08(+24.24%)
Jun 23, 2020 0.3101 0.3300 0.3100 0.3300 3,117 -0.01(-2.94%)
Jun 22, 2020 0.3500 0.3500 0.3400 0.3400 3,230 -0.01(-2.86%)
Jun 19, 2020 0.3500 0.3500 0.3400 0.3500 13,000 +0.01(+2.94%)
Jun 18, 2020 0.3205 0.3400 0.3010 0.3400 6,113 -0.02(-5.56%)
Jun 17, 2020 0.4050 0.4050 0.3600 0.3600 4,100 +0.02(+5.88%)
Jun 16, 2020 0.3625 0.3700 0.3400 0.3400 1,500 -0.03(-8.11%)
Jun 15, 2020 0.3600 0.3700 0.2801 0.3700 5,950 +0.00(+0.03%)
Jun 12, 2020 0.3699 0.3699 0.3699 0.3699 1,000 +0.00(+0.00%)
Jun 11, 2020 0.3620 0.3699 0.2607 0.3699 69,290 +0.02(+5.69%)
Jun 10, 2020 0.3500 0.3500 0.3500 0.3500 5,000 +0.00(+1.30%)
Jun 09, 2020 0.3600 0.3600 0.3373 0.3455 15,001 -0.01(-2.68%)
Jun 08, 2020 0.3650 0.3650 0.3350 0.3550 3,467 -0.01(-2.74%)
Jun 05, 2020 0.3650 0.3650 0.3650 0.3650 3,000 +0.02(+5.77%)
Jun 04, 2020 0.3300 0.3600 0.3300 0.3451 206,100 +0.02(+4.58%)
Jun 03, 2020 0.3300 0.3300 0.3300 0.3300 196 +0.01(+1.54%)
Jun 02, 2020 0.3420 0.3599 0.3250 0.3250 20,200 -0.02(-7.09%)
Jun 01, 2020 0.3500 0.3500 0.3300 0.3498 24,500 -0.00(-0.06%)
May 29, 2020 0.3500 0.3500 0.3500 0.3500 1,400 +0.00(+0.32%)
May 28, 2020 0.3300 0.3698 0.3300 0.3489 17,605 +0.01(+2.62%)
May 27, 2020 0.3400 0.3400 0.3400 0.3400 360 +0.02(+6.25%)
May 26, 2020 0.3690 0.3690 0.3020 0.3200 51,264 -0.01(-3.32%)
May 22, 2020 0.3650 0.3650 0.3310 0.3310 10,000 -0.06(-15.13%)
May 21, 2020 0.3900 0.3900 0.3900 0.3900 600 +0.06(+19.82%)
May 20, 2020 0.3900 0.3900 0.3255 0.3255 1,066 -0.06(-16.54%)
May 19, 2020 0.3400 0.3900 0.3351 0.3900 13,810 +0.04(+10.80%)
May 18, 2020 0.3600 0.3600 0.3520 0.3520 6,000 +0.01(+3.53%)
May 15, 2020 0.3040 0.3400 0.3040 0.3400 10,000 -0.07(-17.07%)
May 13, 2020 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
May 12, 2020 0.4100 0.4100 0.3750 0.4100 1,130 +0.00(+0.00%)
May 11, 2020 0.3853 0.4100 0.3853 0.4100 360 +0.00(+0.00%)
May 07, 2020 0.4100 0.4100 0.4100 0 +0.04(+10.81%)
May 06, 2020 0.3600 0.3700 0.3600 0.3700 6,000 -0.02(-5.13%)
May 05, 2020 0.3900 0.3900 0.3900 0.3900 3,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.