Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nedbank Group Ltd (OP: NDBKF )

13.50 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2022 14.30 0 -0.80(-5.30%)
Apr 06, 2022 15.10 0 -0.65(-4.13%)
Apr 05, 2022 15.75 16.40 15.20 15.75 1,687 +0.17(+1.09%)
Mar 22, 2022 15.58 0 +0.38(+2.50%)
Mar 18, 2022 15.20 0 +0.80(+5.56%)
Mar 04, 2022 14.40 0 -0.05(-0.35%)
Feb 16, 2022 14.45 0 +0.45(+3.21%)
Feb 11, 2022 14.00 0 +0.78(+5.90%)
Feb 10, 2022 13.22 13.22 13.22 13.22 133 +0.00(+0.00%)
Feb 02, 2022 13.22 0 +1.47(+12.51%)
Jan 07, 2022 11.75 0 +0.60(+5.38%)
Dec 17, 2021 11.15 11.15 11.15 0 -0.30(-2.62%)
Oct 19, 2021 11.45 11.45 11.45 0 +0.40(+3.62%)
Sep 30, 2021 11.05 11.05 11.05 0 -0.45(-3.91%)
Aug 19, 2021 11.50 11.50 11.50 0 +0.39(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.