Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nedbank Group Ltd (OP: NDBKF )

12.35 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 17.50 17.50 17.50 0 -1.00(-5.41%)
Jan 25, 2011 18.50 18.50 18.50 0 -0.15(-0.80%)
Jan 24, 2011 18.65 18.65 18.65 18.65 250 -1.35(-6.75%)
Jan 12, 2011 20.00 20.00 20.00 0 +0.55(+2.83%)
Sep 17, 2010 19.45 19.45 19.45 0 -0.05(-0.26%)
Sep 13, 2010 19.50 19.50 19.50 0 +0.28(+1.46%)
Aug 31, 2010 19.22 19.22 19.22 0 +0.07(+0.37%)
Aug 23, 2010 19.15 19.15 19.15 0 +0.63(+3.42%)
Jul 30, 2010 18.52 18.52 18.52 0 -0.03(-0.16%)
Jul 28, 2010 18.55 18.55 18.55 0 -0.38(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.