Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siemens Ag (OP: SMAWF )

188.83 -2.54 (-1.33%)
Streaming Delayed Price Updated: 10:23 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 49.45 49.45 49.45 49.45 0 +0.95(+1.96%)
Apr 29, 2003 48.50 48.50 48.50 48.50 0 +0.00(+0.00%)
Apr 28, 2003 48.50 48.50 48.50 48.50 0 +0.00(+0.00%)
Apr 25, 2003 48.50 48.50 48.50 48.50 0 +0.00(+0.00%)
Apr 24, 2003 48.50 48.50 48.50 48.50 0 +0.00(+0.00%)
Apr 23, 2003 48.50 48.50 48.50 48.50 0 +2.91(+6.39%)
Apr 21, 2003 45.59 45.59 45.59 45.59 0 +0.00(+0.00%)
Apr 17, 2003 45.59 45.59 45.59 45.59 0 +0.00(+0.00%)
Apr 16, 2003 45.59 45.59 45.59 45.59 0 +0.00(+0.00%)
Apr 15, 2003 45.59 45.59 45.59 45.59 0 +0.00(+0.00%)
Apr 14, 2003 45.59 45.59 45.59 45.59 0 +0.82(+1.83%)
Apr 11, 2003 44.77 44.77 44.77 44.77 0 +0.00(+0.00%)
Apr 10, 2003 44.77 44.77 44.77 44.77 0 +2.27(+5.34%)
Apr 09, 2003 42.50 42.50 42.50 42.50 0 +0.00(+0.00%)
Apr 08, 2003 42.50 42.50 42.50 42.50 0 +0.00(+0.00%)
Apr 07, 2003 42.50 42.50 42.50 42.50 0 +0.00(+0.00%)
Apr 04, 2003 42.50 42.50 42.50 42.50 0 -0.60(-1.39%)
Apr 03, 2003 43.10 43.10 43.10 43.10 0 +2.83(+7.03%)
Apr 02, 2003 40.27 40.27 40.27 40.27 0 -1.63(-3.90%)
Apr 01, 2003 41.90 41.90 41.90 41.90 0 +0.00(+0.00%)
Mar 31, 2003 41.90 41.90 41.90 41.90 0 -2.60(-5.84%)
Mar 28, 2003 44.50 44.50 44.50 44.50 0 +0.00(+0.00%)
Mar 27, 2003 44.50 44.50 44.50 44.50 0 +0.59(+1.34%)
Mar 26, 2003 43.91 43.91 43.91 43.91 0 +0.66(+1.53%)
Mar 25, 2003 43.25 43.25 43.25 43.25 0 +0.00(+0.00%)
Mar 24, 2003 43.25 43.25 43.25 43.25 0 +1.31(+3.12%)
Mar 21, 2003 41.94 41.94 41.94 41.94 0 -0.81(-1.89%)
Mar 20, 2003 42.75 42.75 42.75 42.75 0 +1.28(+3.09%)
Mar 19, 2003 41.47 41.47 41.47 41.47 0 +0.55(+1.33%)
Mar 18, 2003 40.92 40.92 40.92 40.92 0 +0.82(+2.05%)
Mar 17, 2003 40.10 40.10 40.10 40.10 0 +4.03(+11.18%)
Mar 14, 2003 36.07 36.07 36.07 36.07 0 -1.55(-4.13%)
Mar 13, 2003 37.62 37.62 37.62 37.62 0 +0.00(+0.00%)
Mar 12, 2003 37.62 37.62 37.62 37.62 0 -1.11(-2.87%)
Mar 11, 2003 38.73 38.73 38.73 38.73 0 +0.01(+0.04%)
Mar 07, 2003 38.72 38.72 38.72 38.72 0 +0.72(+1.89%)
Mar 06, 2003 38.00 38.00 38.00 38.00 0 +0.00(+0.00%)
Mar 05, 2003 38.00 38.00 38.00 38.00 0 +0.00(+0.00%)
Mar 04, 2003 38.00 38.00 38.00 38.00 0 +0.00(+0.00%)
Mar 03, 2003 38.00 38.00 38.00 38.00 0 +0.00(+0.00%)
Feb 28, 2003 38.00 38.00 38.00 38.00 0 +0.00(+0.00%)
Feb 27, 2003 38.00 38.00 38.00 38.00 0 +0.00(+0.00%)
Feb 26, 2003 38.00 38.00 38.00 38.00 0 -2.96(-7.22%)
Feb 25, 2003 40.96 40.96 40.96 40.96 0 +0.00(+0.00%)
Feb 24, 2003 40.96 40.96 40.96 40.96 0 +0.00(+0.00%)
Feb 21, 2003 40.96 40.96 40.96 40.96 0 +0.00(+0.00%)
Feb 20, 2003 40.96 40.96 40.96 40.96 0 +0.00(+0.00%)
Feb 19, 2003 40.96 40.96 40.96 40.96 0 +3.96(+10.70%)
Feb 18, 2003 37.00 37.00 37.00 37.00 0 +0.00(+0.00%)
Feb 14, 2003 37.00 37.00 37.00 37.00 0 +0.00(+0.00%)
Feb 13, 2003 37.00 37.00 37.00 37.00 0 -0.68(-1.80%)
Feb 12, 2003 37.68 37.68 37.68 37.68 0 -1.87(-4.73%)
Feb 11, 2003 39.55 39.55 39.55 39.55 0 +0.00(+0.00%)
Feb 10, 2003 39.55 39.55 39.55 39.55 0 +0.00(+0.00%)
Feb 07, 2003 39.55 39.55 39.55 39.55 0 +0.00(+0.00%)
Feb 06, 2003 39.55 39.55 39.55 39.55 0 -1.53(-3.72%)
Feb 05, 2003 41.08 41.08 41.08 41.08 0 +0.41(+1.01%)
Jan 30, 2003 40.67 40.67 40.67 40.67 0 -1.51(-3.58%)
Jan 23, 2003 42.18 42.18 42.18 42.18 0 +0.00(+0.00%)
Jan 22, 2003 42.18 42.18 42.18 42.18 0 +0.40(+0.95%)
Jan 21, 2003 41.78 41.78 41.78 41.78 0 -2.22(-5.05%)
Jan 17, 2003 44.00 44.00 44.00 44.00 0 -2.25(-4.86%)
Jan 16, 2003 46.25 46.25 46.25 46.25 0 +0.00(+0.00%)
Jan 15, 2003 46.25 46.25 46.25 46.25 0 +0.00(+0.00%)
Jan 14, 2003 46.25 46.25 46.25 46.25 0 +0.00(+0.00%)
Jan 13, 2003 46.25 46.25 46.25 46.25 0 +0.00(+0.00%)
Jan 10, 2003 46.25 46.25 46.25 46.25 0 +0.00(+0.00%)
Jan 09, 2003 46.25 46.25 46.25 46.25 0 +0.00(+0.00%)
Jan 08, 2003 46.25 46.25 46.25 46.25 0 +0.00(+0.00%)
Jan 07, 2003 46.25 46.25 46.25 46.25 0 +3.74(+8.80%)
Jan 02, 2003 42.51 42.51 42.51 42.51 0 +0.00(+0.00%)
Dec 31, 2002 42.51 42.51 42.51 42.51 0 -0.24(-0.56%)
Dec 27, 2002 42.75 42.75 42.75 42.75 0 +0.00(+0.00%)
Dec 26, 2002 42.75 42.75 42.75 42.75 0 +0.00(+0.00%)
Dec 24, 2002 42.75 42.75 42.75 42.75 0 +0.00(+0.00%)
Dec 23, 2002 42.75 42.75 42.75 42.75 0 -0.25(-0.58%)
Dec 20, 2002 43.00 43.00 43.00 43.00 0 -1.12(-2.55%)
Dec 19, 2002 44.12 44.12 44.12 44.12 0 -0.38(-0.85%)
Dec 18, 2002 44.50 44.50 44.50 44.50 0 +0.00(+0.00%)
Dec 17, 2002 44.50 44.50 44.50 44.50 0 +0.00(+0.00%)
Dec 16, 2002 44.50 44.50 44.50 44.50 0 -0.90(-1.98%)
Dec 13, 2002 45.40 45.40 45.40 45.40 0 +1.15(+2.60%)
Dec 12, 2002 44.25 44.25 44.25 44.25 0 +0.00(+0.00%)
Dec 11, 2002 44.25 44.25 44.25 44.25 0 -4.42(-9.08%)
Dec 10, 2002 48.67 48.67 48.67 48.67 0 +0.00(+0.00%)
Dec 09, 2002 48.67 48.67 48.67 48.67 0 +0.00(+0.00%)
Dec 06, 2002 48.67 48.67 48.67 48.67 0 +0.00(+0.00%)
Dec 05, 2002 48.67 48.67 48.67 48.67 0 -1.38(-2.76%)
Dec 04, 2002 50.05 50.05 50.05 50.05 0 +1.80(+3.73%)
Dec 03, 2002 48.25 48.25 48.25 48.25 0 +0.00(+0.00%)
Dec 02, 2002 48.25 48.25 48.25 48.25 0 +0.00(+0.00%)
Nov 27, 2002 48.25 48.25 48.25 48.25 200 +4.40(+10.03%)
Nov 26, 2002 43.85 43.85 43.85 43.85 0 +0.00(+0.00%)
Nov 25, 2002 43.85 43.85 43.85 43.85 0 +0.00(+0.00%)
Nov 22, 2002 43.85 43.85 43.85 43.85 0 +0.00(+0.00%)
Nov 21, 2002 43.85 43.85 43.85 43.85 0 +0.00(+0.00%)
Nov 20, 2002 43.85 43.85 43.85 43.85 0 +0.00(+0.00%)
Nov 19, 2002 43.85 43.85 43.85 43.85 0 +0.00(+0.00%)
Nov 18, 2002 43.85 43.85 43.85 43.85 0 +0.00(+0.00%)
Nov 15, 2002 43.85 43.85 43.85 43.85 0 +0.00(+0.00%)
Nov 14, 2002 43.85 43.85 43.85 43.85 0 +0.39(+0.90%)
Nov 13, 2002 43.46 43.46 43.46 43.46 0 -3.04(-6.54%)
Nov 12, 2002 46.50 46.50 46.50 46.50 0 +0.00(+0.00%)
Nov 11, 2002 46.50 46.50 46.50 46.50 0 +0.00(+0.00%)
Nov 08, 2002 46.50 46.50 46.50 46.50 0 -1.50(-3.12%)
Nov 07, 2002 48.00 48.00 48.00 48.00 0 -1.75(-3.52%)
Nov 06, 2002 49.75 49.75 49.75 49.75 0 -1.00(-1.97%)
Nov 05, 2002 50.75 50.75 50.75 50.75 0 +3.51(+7.43%)
Nov 04, 2002 47.24 47.24 47.24 47.24 0 +0.00(+0.00%)
Nov 01, 2002 47.24 47.24 47.24 47.24 0 +7.46(+18.75%)
Oct 31, 2002 39.78 39.78 39.78 39.78 0 +0.00(+0.00%)
Oct 30, 2002 39.78 39.78 39.78 39.78 0 +0.00(+0.00%)
Oct 29, 2002 39.78 39.78 39.78 39.78 0 +0.00(+0.00%)
Oct 28, 2002 39.78 39.78 39.78 39.78 0 -2.22(-5.29%)
Oct 25, 2002 42.00 42.00 42.00 42.00 0 +0.00(+0.00%)
Oct 24, 2002 42.00 42.00 42.00 42.00 0 +0.00(+0.00%)
Oct 23, 2002 42.00 42.00 42.00 42.00 0 +1.49(+3.68%)
Oct 22, 2002 40.51 40.51 40.51 40.51 0 +0.00(+0.00%)
Oct 21, 2002 40.51 40.51 40.51 40.51 0 +7.26(+21.83%)
Oct 18, 2002 33.25 33.25 33.25 33.25 0 +0.00(+0.00%)
Oct 17, 2002 33.25 33.25 33.25 33.25 0 +0.00(+0.00%)
Oct 16, 2002 33.25 33.25 33.25 33.25 0 +0.00(+0.00%)
Oct 15, 2002 33.25 33.25 33.25 33.25 0 +0.00(+0.00%)
Oct 14, 2002 33.25 33.25 33.25 33.25 0 +0.00(+0.00%)
Oct 11, 2002 33.25 33.25 33.25 33.25 0 +1.68(+5.32%)
Oct 10, 2002 31.57 31.57 31.57 31.57 0 +0.35(+1.12%)
Oct 09, 2002 31.22 31.22 31.22 31.22 0 +0.00(+0.00%)
Oct 08, 2002 31.22 31.22 31.22 31.22 0 -5.27(-14.45%)
Oct 07, 2002 36.49 36.49 36.49 36.49 0 +0.00(+0.00%)
Oct 04, 2002 36.49 36.49 36.49 36.49 0 +0.00(+0.00%)
Oct 03, 2002 36.49 36.49 36.49 36.49 0 +0.00(+0.00%)
Oct 02, 2002 36.49 36.49 36.49 36.49 0 +0.00(+0.00%)
Oct 01, 2002 36.49 36.49 36.49 36.49 0 +0.00(+0.00%)
Sep 30, 2002 36.49 36.49 36.49 36.49 0 -1.51(-3.97%)
Sep 27, 2002 38.00 38.00 38.00 38.00 0 +2.50(+7.04%)
Sep 26, 2002 35.50 35.50 35.50 35.50 0 +0.00(+0.00%)
Sep 25, 2002 35.50 35.50 35.50 35.50 0 +0.14(+0.38%)
Sep 24, 2002 35.36 35.36 35.36 35.36 0 -0.64(-1.77%)
Sep 23, 2002 36.00 36.00 36.00 36.00 0 -1.72(-4.56%)
Sep 20, 2002 37.72 37.72 37.72 37.72 0 -2.61(-6.47%)
Sep 19, 2002 40.33 40.33 40.33 40.33 0 +0.00(+0.00%)
Sep 18, 2002 40.33 40.33 40.33 40.33 0 -3.22(-7.39%)
Sep 17, 2002 43.55 43.55 43.55 43.55 0 +0.00(+0.00%)
Sep 16, 2002 43.55 43.55 43.55 43.55 0 +0.00(+0.00%)
Sep 13, 2002 43.55 43.55 43.55 43.55 0 +0.00(+0.00%)
Sep 12, 2002 43.55 43.55 43.55 43.55 0 +0.00(+0.00%)
Sep 11, 2002 43.55 43.55 43.55 43.55 0 +0.55(+1.28%)
Sep 10, 2002 43.00 43.00 43.00 43.00 0 -1.24(-2.80%)
Sep 09, 2002 44.24 44.24 44.24 44.24 0 +0.00(+0.00%)
Sep 06, 2002 44.24 44.24 44.24 44.24 0 +0.00(+0.00%)
Sep 05, 2002 44.24 44.24 44.24 44.24 0 +0.00(+0.00%)
Sep 04, 2002 44.24 44.24 44.24 44.24 0 -4.76(-9.71%)
Sep 03, 2002 49.00 49.00 49.00 49.00 0 +0.00(+0.00%)
Aug 30, 2002 49.00 49.00 49.00 49.00 0 +0.00(+0.00%)
Aug 29, 2002 49.00 49.00 49.00 49.00 0 +0.00(+0.00%)
Aug 28, 2002 49.00 49.00 49.00 49.00 0 +0.00(+0.00%)
Aug 27, 2002 49.00 49.00 49.00 49.00 0 +0.00(+0.00%)
Aug 26, 2002 49.00 49.00 49.00 49.00 0 -2.00(-3.92%)
Aug 23, 2002 51.00 51.00 51.00 51.00 0 +0.00(+0.00%)
Aug 22, 2002 51.00 51.00 51.00 51.00 0 +4.83(+10.45%)
Aug 21, 2002 46.17 46.17 46.17 46.17 0 +0.00(+0.00%)
Aug 20, 2002 46.17 46.17 46.17 46.17 0 +0.00(+0.00%)
Aug 16, 2002 46.17 46.17 46.17 46.17 0 +0.00(+0.00%)
Aug 15, 2002 46.17 46.17 46.17 46.17 0 +1.12(+2.48%)
Aug 14, 2002 45.06 45.06 45.06 45.06 0 +0.00(+0.00%)
Aug 13, 2002 45.06 45.06 45.06 45.06 0 +0.00(+0.00%)
Aug 12, 2002 45.06 45.06 45.06 45.06 0 -11.25(-19.98%)
Aug 07, 2002 56.31 56.31 56.31 56.31 0 +0.00(+0.00%)
Aug 06, 2002 56.31 56.31 56.31 56.31 0 +0.00(+0.00%)
Aug 05, 2002 56.31 56.31 56.31 56.31 0 +0.00(+0.00%)
Aug 02, 2002 56.31 56.31 56.31 56.31 0 +0.00(+0.00%)
Aug 01, 2002 56.31 56.31 56.31 56.31 0 +0.00(+0.00%)
Jul 31, 2002 56.31 56.31 56.31 56.31 0 +0.00(+0.00%)
Jul 30, 2002 56.31 56.31 56.31 56.31 0 +0.00(+0.00%)
Jul 29, 2002 56.31 56.31 56.31 56.31 0 +0.00(+0.00%)
Jul 26, 2002 56.31 56.31 56.31 56.31 0 +0.00(+0.00%)
Jul 25, 2002 56.31 56.31 56.31 56.31 0 +0.00(+0.00%)
Jul 24, 2002 56.31 56.31 56.31 56.31 0 +0.00(+0.00%)
Jul 23, 2002 56.31 56.31 56.31 56.31 0 +0.00(+0.00%)
Jul 22, 2002 56.31 56.31 56.31 56.31 0 -2.76(-4.67%)
Jul 19, 2002 59.07 59.07 59.07 59.07 0 +1.72(+3.00%)
Jul 17, 2002 57.35 57.35 57.35 57.35 0 -2.33(-3.90%)
Jul 12, 2002 59.68 59.68 59.68 59.68 0 +0.00(+0.00%)
Jul 11, 2002 59.68 59.68 59.68 59.68 0 +0.00(+0.00%)
Jul 10, 2002 59.68 59.68 59.68 59.68 0 -1.22(-2.01%)
Jul 09, 2002 60.90 60.90 60.90 60.90 0 +4.25(+7.50%)
Jul 08, 2002 56.65 56.65 56.65 56.65 0 +0.00(+0.00%)
Jul 05, 2002 56.65 56.65 56.65 56.65 0 +0.00(+0.00%)
Jul 04, 2002 56.65 56.65 56.65 56.65 0 +0.00(+0.00%)
Jul 03, 2002 56.65 56.65 56.65 56.65 0 +0.00(+0.00%)
Jul 02, 2002 56.65 56.65 56.65 56.65 0 +0.00(+0.00%)
Jul 01, 2002 56.65 56.65 56.65 56.65 0 +0.00(+0.00%)
Jun 28, 2002 56.65 56.65 56.65 56.65 0 +0.00(+0.00%)
Jun 27, 2002 56.65 56.65 56.65 56.65 0 +0.00(+0.00%)
Jun 26, 2002 56.65 56.65 56.65 56.65 0 +1.45(+2.63%)
Jun 25, 2002 55.20 55.20 55.20 55.20 0 -0.56(-1.00%)
Jun 21, 2002 55.76 55.76 55.76 55.76 0 -2.08(-3.60%)
Jun 20, 2002 57.84 57.84 57.84 57.84 0 +0.00(+0.00%)
Jun 19, 2002 57.84 57.84 57.84 57.84 0 +2.44(+4.40%)
Jun 18, 2002 55.40 55.40 55.40 55.40 0 +0.00(+0.00%)
Jun 17, 2002 55.40 55.40 55.40 55.40 0 -4.96(-8.21%)
Jun 14, 2002 60.36 60.36 60.36 60.36 0 +0.00(+0.00%)
Jun 12, 2002 60.36 60.36 60.36 60.36 0 +1.59(+2.71%)
Jun 11, 2002 58.76 58.76 58.76 58.76 0 +0.00(+0.00%)
Jun 10, 2002 58.76 58.76 58.76 58.76 0 -2.21(-3.63%)
Jun 07, 2002 60.98 60.98 60.98 60.98 0 +0.20(+0.33%)
Jun 06, 2002 60.77 60.77 60.77 60.77 0 +0.50(+0.83%)
Jun 05, 2002 60.27 60.27 60.27 60.27 0 -2.98(-4.71%)
May 31, 2002 63.25 63.25 63.25 63.25 0 +0.00(+0.00%)
May 28, 2002 63.25 63.25 63.25 63.25 0 +0.00(+0.00%)
May 27, 2002 63.25 63.25 63.25 63.25 0 +0.00(+0.00%)
May 24, 2002 63.25 63.25 63.25 63.25 0 -3.07(-4.63%)
May 23, 2002 66.32 66.32 66.32 66.32 0 +0.00(+0.00%)
May 22, 2002 66.32 66.32 66.32 66.32 0 +0.00(+0.00%)
May 21, 2002 66.32 66.32 66.32 66.32 0 +2.38(+3.72%)
May 20, 2002 63.94 63.94 63.94 63.94 0 +0.00(+0.00%)
May 17, 2002 63.94 63.94 63.94 63.94 0 +0.00(+0.00%)
May 16, 2002 63.94 63.94 63.94 63.94 0 +0.00(+0.00%)
May 15, 2002 63.94 63.94 63.94 63.94 0 +4.44(+7.46%)
May 14, 2002 59.50 59.50 59.50 59.50 0 +0.00(+0.00%)
May 13, 2002 59.50 59.50 59.50 59.50 0 -1.97(-3.21%)
May 10, 2002 61.47 61.47 61.47 61.47 0 -0.70(-1.12%)
May 09, 2002 62.17 62.17 62.17 62.17 0 +3.14(+5.31%)
May 08, 2002 59.03 59.03 59.03 59.03 0 +0.05(+0.08%)
May 07, 2002 58.98 58.98 58.98 58.98 0 -1.34(-2.22%)
May 06, 2002 60.32 60.32 60.32 60.32 0 +0.00(+0.00%)
May 03, 2002 60.32 60.32 60.32 60.32 0 -0.93(-1.52%)
May 02, 2002 61.25 61.25 61.25 61.25 0 +0.80(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.