Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J.D. Wetherspoon Plc (OP: JDWPY )

38.50 UNCHANGED
Last Price Updated: 9:32 AM EDT, Oct 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 13, 2021 96.09 96.09 96.09 0 +0.00(+0.00%)
Mar 19, 2021 96.09 96.09 96.09 0 +0.00(+0.00%)
Mar 15, 2021 96.09 96.09 96.09 0 +3.89(+4.22%)
Mar 04, 2021 92.20 92.20 92.20 0 +0.00(+0.00%)
Mar 03, 2021 92.20 92.20 92.20 92.20 300 +0.44(+0.48%)
Feb 25, 2021 91.76 91.76 91.76 0 +0.00(+0.00%)
Feb 22, 2021 91.76 91.76 91.76 0 +7.31(+8.66%)
Feb 16, 2021 84.45 84.45 84.45 0 +0.00(+0.00%)
Feb 08, 2021 84.45 84.45 84.45 0 +0.00(+0.00%)
Jan 22, 2021 84.45 84.45 84.45 0 +29.89(+54.78%)
Dec 21, 2020 54.56 54.56 54.56 0 +0.00(+0.00%)
Oct 30, 2020 54.56 54.56 54.56 0 -0.14(-0.26%)
Sep 22, 2020 54.70 54.70 54.70 0 +0.00(+0.00%)
Aug 20, 2020 54.70 54.70 54.70 0 +0.00(+0.00%)
Jul 31, 2020 54.70 54.70 54.70 0 -12.60(-18.72%)
Jul 29, 2020 67.30 67.30 67.30 0 +0.00(+0.00%)
Jul 24, 2020 67.30 67.30 67.30 0 +0.00(+0.00%)
Jul 14, 2020 67.30 67.30 67.30 0 +0.00(+0.00%)
Jul 07, 2020 67.30 67.30 67.30 0 +0.00(+0.00%)
Jun 05, 2020 67.30 67.30 67.30 0 +0.00(+0.00%)
May 29, 2020 67.30 67.30 67.30 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.