Indicators

J.D. Wetherspoon Plc (OP: JDWPY )

46.93 UNCHANGED

Streaming Delayed Price Updated: 2:18 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2011		35.65	35.65	35.65	0	+0.75(+2.15%)
Mar 28, 2011		34.90	34.90	34.90	0	-1.25(-3.46%)
Feb 07, 2011		36.15	36.15	36.15	0	+0.27(+0.75%)
Feb 04, 2011	35.88	35.88	35.88	35.88	656	-2.19(-5.75%)
Feb 02, 2011		38.07	38.07	38.07	0	+3.02(+8.62%)
Jan 26, 2011		35.05	35.05	35.05	0	+0.35(+1.01%)
Jan 11, 2011		34.70	34.70	34.70	0	+1.77(+5.38%)
Dec 27, 2010		32.93	32.93	32.93	0	-1.35(-3.94%)
Dec 13, 2010		34.28	34.28	34.28	0	+2.48(+7.80%)
Nov 19, 2010		31.80	31.80	31.80	0	-0.25(-0.78%)
Nov 17, 2010	32.05	32.05	32.05	32.05	0	-0.70(-2.14%)
Sep 01, 2010		32.75	32.75	32.75	0	+1.75(+5.65%)
Aug 24, 2010		31.00	31.00	31.00	0	-1.34(-4.14%)
Jul 22, 2010		32.34	32.34	32.34	0	+0.74(+2.34%)
Jul 20, 2010		31.60	31.60	31.60	0	-0.55(-1.71%)
Jul 15, 2010		32.15	32.15	32.15	0	-0.60(-1.83%)
Jul 14, 2010	32.75	32.75	32.75	32.75	117	+3.00(+10.08%)
May 25, 2010		29.75	29.75	29.75	0	-4.07(-12.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.