Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2010		39.75	39.75	39.75	0	+5.27(+15.28%)
Feb 17, 2010	34.48	34.48	34.48	34.48	0	-1.27(-3.55%)
Feb 10, 2010		35.75	35.75	35.75	0	+2.04(+6.05%)
Feb 09, 2010	33.71	33.71	33.71	33.71	136	-3.30(-8.92%)
Jan 29, 2010		37.01	37.01	37.01	0	+2.16(+6.20%)
Jan 05, 2010	34.85	34.85	34.85	34.85	0	+0.00(+0.00%)
Dec 23, 2009	34.85	34.85	34.85	34.85	0	-4.10(-10.53%)
Nov 30, 2009		38.95	38.95	38.95	0	+1.25(+3.32%)
Oct 02, 2009		37.70	37.70	37.70	0	-2.20(-5.51%)
Aug 04, 2009	39.90	39.90	39.90	39.90	595	+7.75(+24.11%)
Jun 26, 2009		32.15	32.15	32.15	0	+0.25(+0.78%)
Jun 23, 2009	31.90	31.90	31.90	31.90	162	-1.45(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

J.D. Wetherspoon Plc (OP: JDWPY )

Historical Prices

Sections

Services

Contact Information

Follow Us