Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Svenska Handels ADR (OP: SVNLY )

4.830 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 7.085 7.120 7.030 7.050 36,899 +0.13(+1.88%)
Apr 27, 2017 6.920 6.940 6.880 6.920 37,990 -0.02(-0.29%)
Apr 26, 2017 6.890 6.970 6.890 6.940 41,453 -0.08(-1.14%)
Apr 25, 2017 7.000 7.080 7.000 7.020 39,973 -0.02(-0.28%)
Apr 24, 2017 7.000 7.050 6.990 7.040 41,683 +0.38(+5.71%)
Apr 21, 2017 6.730 6.730 6.640 6.660 42,956 -0.07(-1.04%)
Apr 20, 2017 6.720 6.760 6.720 6.730 34,582 +0.05(+0.67%)
Apr 19, 2017 6.690 6.710 6.680 6.685 27,479 +0.08(+1.17%)
Apr 18, 2017 6.615 6.630 6.550 6.608 104,466 -0.12(-1.81%)
Apr 17, 2017 6.670 6.740 6.660 6.730 50,872 +0.10(+1.48%)
Apr 13, 2017 6.710 6.710 6.610 6.632 40,411 -0.04(-0.53%)
Apr 12, 2017 6.650 6.690 6.640 6.668 53,271 +0.02(+0.26%)
Apr 11, 2017 6.640 6.680 6.600 6.650 106,004 +0.04(+0.53%)
Apr 10, 2017 6.598 6.640 6.588 6.615 35,181 +0.04(+0.53%)
Apr 07, 2017 6.565 6.610 6.540 6.580 34,400 -0.03(-0.45%)
Apr 06, 2017 6.600 6.650 6.577 6.610 28,105 +0.01(+0.15%)
Apr 05, 2017 6.640 6.680 6.590 6.600 38,460 -0.08(-1.20%)
Apr 04, 2017 6.640 6.680 6.630 6.680 61,654 -0.11(-1.62%)
Apr 03, 2017 6.854 6.854 6.720 6.790 31,240 -0.07(-1.02%)
Mar 31, 2017 6.790 6.860 6.790 6.860 32,817 +0.06(+0.88%)
Mar 30, 2017 6.800 6.820 6.760 6.800 26,346 -0.11(-1.59%)
Mar 29, 2017 6.920 6.930 6.810 6.910 40,088 -0.23(-3.22%)
Mar 28, 2017 7.080 7.172 7.080 7.140 27,138 -0.01(-0.14%)
Mar 27, 2017 7.040 7.170 6.995 7.150 50,460 +0.09(+1.27%)
Mar 24, 2017 7.030 7.090 7.030 7.060 39,867 -0.01(-0.10%)
Mar 23, 2017 7.040 7.120 7.040 7.067 36,588 +0.02(+0.24%)
Mar 22, 2017 7.025 7.070 7.018 7.050 31,690 +0.02(+0.36%)
Mar 21, 2017 7.090 7.110 7.010 7.025 38,934 +0.02(+0.29%)
Mar 20, 2017 7.050 7.060 6.990 7.005 28,723 -0.05(-0.78%)
Mar 17, 2017 7.125 7.130 7.040 7.060 29,576 -0.08(-1.12%)
Mar 16, 2017 7.110 7.150 7.070 7.140 38,148 +0.04(+0.56%)
Mar 15, 2017 6.975 7.110 6.966 7.100 46,521 +0.12(+1.72%)
Mar 14, 2017 6.990 6.992 6.957 6.980 19,103 -0.09(-1.34%)
Mar 13, 2017 7.020 7.090 6.990 7.075 50,421 +0.08(+1.07%)
Mar 10, 2017 6.980 7.020 6.980 7.000 50,516 +0.04(+0.57%)
Mar 09, 2017 6.950 6.990 6.940 6.960 32,895 +0.09(+1.31%)
Mar 08, 2017 6.950 6.950 6.870 6.870 43,558 -0.05(-0.72%)
Mar 07, 2017 6.925 6.960 6.900 6.920 58,221 -0.05(-0.72%)
Mar 06, 2017 6.940 6.980 6.938 6.970 27,760 -0.00(-0.07%)
Mar 03, 2017 6.938 6.980 6.890 6.975 50,388 +0.08(+1.23%)
Mar 02, 2017 6.906 6.910 6.870 6.890 56,319 -0.13(-1.85%)
Mar 01, 2017 6.990 7.030 6.960 7.020 56,367 +0.12(+1.74%)
Feb 28, 2017 6.900 6.930 6.880 6.900 34,646 -0.03(-0.43%)
Feb 27, 2017 6.910 6.960 6.900 6.930 165,911 -0.10(-1.42%)
Feb 24, 2017 7.010 7.043 6.985 7.030 33,354 -0.13(-1.82%)
Feb 23, 2017 7.190 7.190 7.130 7.160 96,652 +0.00(+0.00%)
Feb 22, 2017 7.135 7.190 7.110 7.160 40,613 -0.13(-1.78%)
Feb 21, 2017 7.250 7.290 7.240 7.290 62,944 -0.07(-0.95%)
Feb 17, 2017 7.360 7.360 7.360 0 -0.07(-0.94%)
Feb 16, 2017 7.383 7.430 7.360 7.430 39,325 +0.05(+0.68%)
Feb 15, 2017 7.343 7.400 7.327 7.380 27,975 +0.05(+0.68%)
Feb 14, 2017 7.280 7.400 7.270 7.330 30,898 +0.03(+0.41%)
Feb 13, 2017 7.290 7.320 7.270 7.300 46,041 +0.02(+0.27%)
Feb 10, 2017 7.260 7.280 7.240 7.280 31,396 -0.02(-0.27%)
Feb 09, 2017 7.258 7.310 7.245 7.300 44,367 -0.04(-0.48%)
Feb 08, 2017 7.280 7.340 7.260 7.335 40,624 -0.17(-2.33%)
Feb 07, 2017 7.545 7.545 7.480 7.510 29,015 -0.09(-1.18%)
Feb 06, 2017 7.620 7.620 7.560 7.600 28,698 -0.08(-1.11%)
Feb 03, 2017 7.640 7.710 7.620 7.685 67,305 +0.09(+1.13%)
Feb 02, 2017 7.620 7.640 7.580 7.599 51,113 +0.10(+1.32%)
Feb 01, 2017 7.450 7.550 7.450 7.500 23,544 +0.08(+1.01%)
Jan 31, 2017 7.455 7.460 7.380 7.425 44,632 +0.04(+0.47%)
Jan 30, 2017 7.364 7.400 7.360 7.390 40,883 -0.05(-0.67%)
Jan 27, 2017 7.480 7.480 7.420 7.440 27,238 +0.03(+0.40%)
Jan 26, 2017 7.360 7.430 7.360 7.410 85,939 +0.05(+0.68%)
Jan 25, 2017 7.355 7.395 7.330 7.360 292,597 +0.09(+1.24%)
Jan 24, 2017 7.240 7.280 7.200 7.270 63,247 +0.11(+1.54%)
Jan 23, 2017 7.145 7.165 7.108 7.160 39,902 -0.03(-0.42%)
Jan 20, 2017 7.150 7.210 7.140 7.190 55,219 +0.26(+3.75%)
Jan 19, 2017 6.890 6.930 6.880 6.930 49,402 -0.07(-0.93%)
Jan 18, 2017 6.955 7.020 6.950 6.995 34,325 +0.12(+1.67%)
Jan 17, 2017 6.900 6.910 6.840 6.880 106,793 -0.09(-1.29%)
Jan 13, 2017 6.970 6.970 6.970 0 +0.10(+1.50%)
Jan 12, 2017 6.875 6.910 6.820 6.867 72,237 +0.09(+1.36%)
Jan 11, 2017 6.670 6.780 6.670 6.775 33,130 +0.08(+1.27%)
Jan 10, 2017 6.710 6.740 6.690 6.690 34,670 -0.06(-0.89%)
Jan 09, 2017 6.730 6.770 6.690 6.750 80,010 -0.24(-3.36%)
Jan 06, 2017 6.965 6.990 6.960 6.985 52,087 -0.02(-0.36%)
Jan 05, 2017 6.985 7.020 6.970 7.010 27,916 -0.02(-0.28%)
Jan 04, 2017 6.995 7.040 6.978 7.030 32,649 +0.06(+0.86%)
Jan 03, 2017 6.982 7.000 6.950 6.970 20,447 +0.06(+0.87%)
Dec 30, 2016 6.910 6.910 6.910 0 +0.02(+0.29%)
Dec 29, 2016 6.900 6.923 6.860 6.890 34,060 +0.02(+0.29%)
Dec 28, 2016 6.910 6.920 6.850 6.870 39,957 -0.02(-0.29%)
Dec 27, 2016 6.880 6.930 6.880 6.890 40,987 +0.03(+0.44%)
Dec 23, 2016 6.860 6.860 6.860 0 +0.02(+0.29%)
Dec 22, 2016 6.898 6.910 6.840 6.840 54,201 -0.08(-1.16%)
Dec 21, 2016 6.886 6.938 6.880 6.920 71,585 +0.04(+0.51%)
Dec 20, 2016 6.850 6.900 6.850 6.885 128,798 +0.02(+0.36%)
Dec 19, 2016 6.850 6.890 6.830 6.860 1,047,443 -0.09(-1.29%)
Dec 16, 2016 6.930 7.000 6.920 6.950 204,310 -0.02(-0.29%)
Dec 15, 2016 6.962 7.020 6.960 6.970 60,823 -0.13(-1.83%)
Dec 14, 2016 7.180 7.220 7.100 7.100 70,066 -0.21(-2.87%)
Dec 13, 2016 7.265 7.320 7.250 7.310 87,110 +0.06(+0.83%)
Dec 12, 2016 7.210 7.260 7.210 7.250 32,305 +0.02(+0.28%)
Dec 09, 2016 7.195 7.260 7.180 7.230 50,281 +0.08(+1.12%)
Dec 08, 2016 7.120 7.170 7.077 7.150 34,337 -0.07(-1.04%)
Dec 07, 2016 7.133 7.250 7.117 7.225 33,675 +0.10(+1.47%)
Dec 06, 2016 7.013 7.150 7.010 7.120 39,976 +0.09(+1.28%)
Dec 05, 2016 6.920 7.060 6.920 7.030 42,837 +0.17(+2.40%)
Dec 02, 2016 6.860 6.870 6.830 6.865 68,839 -0.02(-0.36%)
Dec 01, 2016 6.890 6.900 6.850 6.890 69,282 +0.00(+0.00%)
Nov 30, 2016 6.870 6.897 6.830 6.890 156,723 +0.13(+1.92%)
Nov 29, 2016 6.753 6.800 6.740 6.760 39,841 -0.02(-0.29%)
Nov 28, 2016 6.790 6.800 6.740 6.780 142,865 -0.12(-1.74%)
Nov 25, 2016 6.830 6.910 6.830 6.900 30,494 +0.08(+1.17%)
Nov 23, 2016 6.820 6.820 6.820 0 -0.16(-2.29%)
Nov 22, 2016 6.900 6.980 6.900 6.980 35,960 +0.09(+1.31%)
Nov 21, 2016 6.860 6.900 6.840 6.890 27,035 +0.09(+1.32%)
Nov 18, 2016 6.770 6.810 6.750 6.800 42,120 +0.04(+0.59%)
Nov 17, 2016 6.720 6.800 6.710 6.760 44,202 +0.03(+0.45%)
Nov 16, 2016 6.730 6.740 6.690 6.730 48,002 -0.11(-1.61%)
Nov 15, 2016 6.690 6.840 6.690 6.840 78,860 +0.16(+2.40%)
Nov 14, 2016 6.670 6.705 6.654 6.680 55,839 -0.17(-2.48%)
Nov 11, 2016 6.890 6.900 6.790 6.850 56,855 -0.12(-1.72%)
Nov 10, 2016 6.956 7.010 6.850 6.970 90,901 +0.08(+1.16%)
Nov 09, 2016 6.790 6.890 6.770 6.890 70,350 +0.13(+1.92%)
Nov 08, 2016 6.680 6.810 6.680 6.760 26,993 +0.09(+1.35%)
Nov 07, 2016 6.630 6.690 6.630 6.670 31,529 +0.08(+1.21%)
Nov 04, 2016 6.600 6.650 6.570 6.590 50,954 -0.05(-0.75%)
Nov 03, 2016 6.695 6.705 6.610 6.640 34,339 -0.01(-0.15%)
Nov 02, 2016 6.690 6.704 6.610 6.650 33,656 -0.07(-1.04%)
Nov 01, 2016 6.800 6.810 6.670 6.720 50,354 -0.06(-0.88%)
Oct 31, 2016 6.830 6.840 6.750 6.780 41,813 -0.11(-1.60%)
Oct 28, 2016 6.890 6.920 6.850 6.890 22,352 +0.06(+0.88%)
Oct 27, 2016 6.860 6.880 6.830 6.830 39,647 -0.12(-1.66%)
Oct 26, 2016 6.880 6.980 6.880 6.945 39,849 -0.02(-0.36%)
Oct 25, 2016 6.925 7.000 6.920 6.970 31,189 +0.01(+0.22%)
Oct 24, 2016 6.970 6.980 6.928 6.955 43,700 -0.03(-0.43%)
Oct 21, 2016 6.908 7.000 6.905 6.985 34,277 +0.10(+1.38%)
Oct 20, 2016 6.870 6.910 6.840 6.890 20,574 +0.08(+1.17%)
Oct 19, 2016 6.728 6.810 6.715 6.810 49,706 -0.09(-1.30%)
Oct 18, 2016 6.890 6.940 6.860 6.900 23,229 +0.07(+1.02%)
Oct 17, 2016 6.835 6.860 6.820 6.830 29,040 +0.02(+0.29%)
Oct 14, 2016 6.815 6.843 6.780 6.810 41,691 +0.10(+1.49%)
Oct 13, 2016 6.620 6.720 6.610 6.710 51,134 -0.02(-0.30%)
Oct 12, 2016 6.730 6.760 6.710 6.730 45,458 +0.01(+0.15%)
Oct 11, 2016 6.780 6.780 6.660 6.720 32,641 -0.21(-3.03%)
Oct 10, 2016 6.915 6.940 6.900 6.930 36,257 +0.04(+0.58%)
Oct 07, 2016 6.864 6.900 6.822 6.890 27,496 -0.08(-1.15%)
Oct 06, 2016 6.960 6.990 6.930 6.970 35,030 +0.04(+0.65%)
Oct 05, 2016 6.925 6.950 6.900 6.925 25,472 -0.02(-0.22%)
Oct 04, 2016 6.940 6.980 6.880 6.940 45,428 -0.02(-0.29%)
Oct 03, 2016 6.970 6.980 6.930 6.960 1,284,931 +0.16(+2.35%)
Sep 30, 2016 6.730 6.840 6.730 6.800 62,651 +0.08(+1.19%)
Sep 29, 2016 6.820 6.860 6.650 6.720 36,952 -0.09(-1.32%)
Sep 28, 2016 6.760 6.810 6.690 6.810 42,927 +0.09(+1.34%)
Sep 27, 2016 6.610 6.740 6.610 6.720 40,173 +0.01(+0.22%)
Sep 26, 2016 6.680 6.740 6.670 6.705 54,315 -0.14(-2.12%)
Sep 23, 2016 6.790 6.850 6.780 6.850 29,133 +0.00(+0.00%)
Sep 22, 2016 6.868 6.890 6.830 6.850 27,983 +0.05(+0.74%)
Sep 21, 2016 6.710 6.810 6.710 6.800 139,568 +0.11(+1.64%)
Sep 20, 2016 6.660 6.730 6.660 6.690 26,698 +0.00(+0.00%)
Sep 19, 2016 6.720 6.720 6.640 6.690 32,789 +0.06(+0.90%)
Sep 16, 2016 6.650 6.650 6.570 6.630 39,052 -0.15(-2.21%)
Sep 15, 2016 6.705 7.070 6.705 6.780 29,128 +0.13(+1.95%)
Sep 14, 2016 6.652 6.710 6.630 6.650 25,315 +0.03(+0.45%)
Sep 13, 2016 6.780 6.780 6.600 6.620 32,750 -0.19(-2.79%)
Sep 12, 2016 6.640 6.820 6.640 6.810 38,283 +0.06(+0.89%)
Sep 09, 2016 6.770 6.810 6.720 6.750 33,086 -0.06(-0.88%)
Sep 08, 2016 6.840 6.840 6.790 6.810 26,411 +0.04(+0.67%)
Sep 07, 2016 6.750 6.810 6.740 6.765 55,201 +0.10(+1.50%)
Sep 06, 2016 6.680 6.690 6.620 6.665 54,341 +0.03(+0.38%)
Sep 02, 2016 6.640 6.640 6.640 0 +0.08(+1.26%)
Sep 01, 2016 6.500 6.560 6.500 6.558 40,162 +0.15(+2.38%)
Aug 31, 2016 6.400 6.450 6.380 6.405 37,498 +0.03(+0.39%)
Aug 30, 2016 6.367 6.420 6.330 6.380 25,237 +0.04(+0.63%)
Aug 29, 2016 6.320 6.380 6.311 6.340 46,554 +0.02(+0.32%)
Aug 26, 2016 6.370 6.430 6.260 6.320 53,936 +0.05(+0.80%)
Aug 25, 2016 6.320 6.340 6.270 6.270 35,973 -0.05(-0.79%)
Aug 24, 2016 6.310 6.380 6.280 6.320 56,325 +0.04(+0.64%)
Aug 23, 2016 6.330 6.330 6.230 6.280 41,512 +0.07(+1.11%)
Aug 22, 2016 6.168 6.250 6.168 6.211 43,702 -0.03(-0.46%)
Aug 19, 2016 6.230 6.240 6.150 6.240 34,957 -0.06(-0.95%)
Aug 18, 2016 6.300 6.330 6.260 6.300 34,874 +0.00(+0.00%)
Aug 17, 2016 6.230 6.300 6.215 6.300 35,032 +0.03(+0.48%)
Aug 16, 2016 6.300 6.350 6.270 6.270 38,046 -0.09(-1.42%)
Aug 15, 2016 6.370 6.390 6.340 6.360 93,463 +0.05(+0.79%)
Aug 12, 2016 6.354 6.370 6.310 6.310 281,160 -0.04(-0.55%)
Aug 11, 2016 6.360 6.390 6.320 6.345 602,260 +0.02(+0.32%)
Aug 10, 2016 6.320 6.370 6.310 6.325 42,386 +0.04(+0.65%)
Aug 09, 2016 6.230 6.320 6.230 6.284 60,752 +0.15(+2.43%)
Aug 08, 2016 6.100 6.150 6.100 6.135 70,808 +0.09(+1.57%)
Aug 05, 2016 6.010 6.070 6.010 6.040 54,751 -0.00(-0.08%)
Aug 04, 2016 5.990 6.060 5.990 6.045 42,521 +0.12(+2.03%)
Aug 03, 2016 5.900 6.000 5.900 5.925 74,058 -0.00(-0.08%)
Aug 02, 2016 5.930 5.960 5.900 5.930 69,307 +0.03(+0.51%)
Aug 01, 2016 5.890 6.020 5.890 5.900 50,860 -0.07(-1.26%)
Jul 29, 2016 5.980 6.030 5.940 5.975 31,989 +0.08(+1.44%)
Jul 28, 2016 5.920 5.950 5.870 5.890 59,565 -0.06(-1.01%)
Jul 27, 2016 5.900 6.180 5.870 5.950 48,989 -0.02(-0.34%)
Jul 26, 2016 5.960 5.980 5.930 5.970 93,094 +0.04(+0.59%)
Jul 25, 2016 5.990 5.990 5.920 5.935 99,969 +0.01(+0.17%)
Jul 22, 2016 5.980 5.990 5.890 5.925 55,107 -0.07(-1.17%)
Jul 21, 2016 6.000 6.056 5.980 5.995 52,661 -0.05(-0.91%)
Jul 20, 2016 6.025 6.060 5.988 6.050 60,897 +0.09(+1.51%)
Jul 19, 2016 5.970 5.990 5.950 5.960 115,026 +0.01(+0.17%)
Jul 18, 2016 5.940 6.000 5.910 5.950 204,850 -0.15(-2.46%)
Jul 15, 2016 6.030 6.180 6.020 6.100 574,846 +0.11(+1.84%)
Jul 14, 2016 5.820 6.000 5.820 5.990 338,502 +0.17(+2.92%)
Jul 13, 2016 5.750 5.830 5.750 5.820 343,777 +0.07(+1.22%)
Jul 12, 2016 5.750 5.790 5.745 5.750 220,494 +0.13(+2.31%)
Jul 11, 2016 5.660 5.740 5.610 5.620 41,086 +0.11(+2.00%)
Jul 08, 2016 5.420 5.472 5.510 68,591 +0.09(+1.66%)
Jul 07, 2016 5.444 5.480 5.410 5.420 222,999 -0.15(-2.74%)
Jul 05, 2016 5.650 5.650 5.530 5.572 95,277 -0.39(-6.54%)
Jul 01, 2016 5.963 5.963 5.963 0 -0.04(-0.71%)
Jun 30, 2016 5.890 6.020 5.890 6.005 65,489 +0.12(+1.95%)
Jun 29, 2016 5.790 5.900 5.790 5.890 81,720 +0.14(+2.43%)
Jun 28, 2016 5.750 5.782 5.710 5.750 166,538 +0.10(+1.77%)
Jun 27, 2016 5.600 5.660 5.540 5.650 119,604 -0.49(-7.98%)
Jun 24, 2016 5.840 6.510 5.500 6.140 88,227 -0.39(-5.97%)
Jun 23, 2016 6.410 6.530 6.405 6.530 42,273 +0.17(+2.67%)
Jun 22, 2016 6.383 6.397 6.320 6.360 52,697 +0.07(+1.03%)
Jun 21, 2016 6.230 6.320 6.230 6.295 64,705 +0.00(+0.08%)
Jun 20, 2016 6.258 6.300 6.255 6.290 76,171 +0.31(+5.25%)
Jun 17, 2016 5.940 6.020 5.900 5.976 141,785 +0.12(+1.98%)
Jun 16, 2016 5.780 5.900 5.740 5.860 141,578 -0.10(-1.68%)
Jun 15, 2016 5.950 6.012 5.928 5.960 134,392 +0.12(+1.97%)
Jun 14, 2016 5.860 5.900 5.820 5.845 213,916 -0.06(-1.02%)
Jun 13, 2016 5.870 5.990 5.870 5.905 402,167 -0.08(-1.25%)
Jun 10, 2016 6.040 6.050 5.960 5.980 60,569 -0.23(-3.70%)
Jun 09, 2016 6.190 6.223 6.170 6.210 48,749 -0.18(-2.82%)
Jun 08, 2016 6.363 6.410 6.360 6.390 44,601 +0.07(+1.11%)
Jun 07, 2016 6.310 6.430 6.310 6.320 46,729 -0.01(-0.16%)
Jun 06, 2016 6.290 6.350 6.290 6.330 38,376 +0.04(+0.56%)
Jun 03, 2016 6.300 6.300 6.230 6.295 49,491 -0.04(-0.71%)
Jun 02, 2016 6.260 6.340 6.260 6.340 60,809 -0.02(-0.31%)
Jun 01, 2016 6.310 6.360 6.298 6.360 53,288 -0.01(-0.16%)
May 31, 2016 6.370 6.410 6.300 6.370 52,894 -0.04(-0.62%)
May 27, 2016 6.410 6.410 6.410 0 -0.05(-0.77%)
May 26, 2016 6.450 6.490 6.400 6.460 69,229 +0.12(+1.89%)
May 25, 2016 6.330 6.410 6.330 6.340 60,281 +0.09(+1.44%)
May 24, 2016 6.160 6.260 6.160 6.250 208,476 +0.12(+2.04%)
May 23, 2016 6.130 6.150 6.070 6.125 877,547 -0.04(-0.65%)
May 20, 2016 6.155 6.200 6.140 6.165 90,688 +0.05(+0.90%)
May 19, 2016 6.160 6.160 6.070 6.110 50,668 +0.00(+0.00%)
May 18, 2016 6.090 6.200 6.070 6.110 69,239 -0.00(-0.08%)
May 17, 2016 6.130 6.170 6.090 6.115 67,949 -0.03(-0.49%)
May 16, 2016 6.120 6.180 6.110 6.145 62,142 +0.08(+1.40%)
May 13, 2016 6.122 6.133 6.030 6.060 58,119 -0.06(-0.98%)
May 12, 2016 6.210 6.220 6.090 6.120 58,254 -0.14(-2.24%)
May 11, 2016 6.255 6.370 6.230 6.260 74,026 -0.09(-1.42%)
May 10, 2016 6.355 6.380 6.290 6.350 70,771 +0.03(+0.47%)
May 09, 2016 6.365 6.380 6.309 6.320 38,790 +0.11(+1.77%)
May 06, 2016 6.190 6.210 6.180 6.210 55,251 -0.03(-0.48%)
May 05, 2016 6.290 6.310 6.220 6.240 59,031 -0.04(-0.64%)
May 04, 2016 6.330 6.330 6.230 6.280 68,400 -0.12(-1.88%)
May 03, 2016 6.430 6.430 6.360 6.400 62,803 -0.20(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.