Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Svenska Handels ADR (OP: SVNLY )

4.535 +0.025 (+0.55%)
Streaming Delayed Price Updated: 11:39 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 6.680 6.710 6.600 6.600 50,769 -0.08(-1.20%)
Apr 28, 2016 6.655 6.720 6.640 6.680 80,368 -0.06(-0.89%)
Apr 27, 2016 6.670 6.740 6.670 6.740 32,952 +0.13(+1.97%)
Apr 26, 2016 6.643 6.650 6.610 6.610 34,556 +0.08(+1.15%)
Apr 25, 2016 6.500 6.570 6.490 6.535 43,737 -0.04(-0.53%)
Apr 22, 2016 6.550 6.610 6.530 6.570 74,946 -0.09(-1.35%)
Apr 21, 2016 6.765 6.765 6.660 6.660 50,634 +0.14(+2.15%)
Apr 20, 2016 6.520 6.580 6.500 6.520 133,134 +0.14(+2.19%)
Apr 19, 2016 6.400 6.402 6.360 6.380 54,736 +0.09(+1.43%)
Apr 18, 2016 6.250 6.300 6.240 6.290 89,831 +0.04(+0.64%)
Apr 15, 2016 6.260 6.280 6.233 6.250 1,493,155 +0.00(+0.00%)
Apr 14, 2016 6.420 6.420 6.230 6.250 4,047,213 -0.15(-2.34%)
Apr 13, 2016 6.350 6.400 6.310 6.400 95,270 +0.20(+3.23%)
Apr 12, 2016 6.162 6.210 6.110 6.200 70,758 +0.06(+0.98%)
Apr 11, 2016 6.195 6.240 6.140 6.140 70,786 +0.06(+0.99%)
Apr 08, 2016 6.086 6.170 6.050 6.080 87,512 +0.11(+1.84%)
Apr 07, 2016 6.055 6.067 5.950 5.970 68,398 -0.20(-3.24%)
Apr 06, 2016 6.130 6.200 6.100 6.170 60,933 +0.05(+0.82%)
Apr 05, 2016 6.130 6.162 6.100 6.120 74,044 -0.21(-3.32%)
Apr 04, 2016 6.340 6.383 6.280 6.330 56,772 +0.09(+1.44%)
Apr 01, 2016 6.230 6.270 6.200 6.240 36,925 -0.07(-1.11%)
Mar 31, 2016 6.390 6.390 6.290 6.310 39,924 -0.02(-0.32%)
Mar 30, 2016 6.340 6.400 6.320 6.330 66,194 +0.04(+0.56%)
Mar 29, 2016 6.180 6.310 6.170 6.295 76,090 +0.08(+1.21%)
Mar 28, 2016 6.500 6.500 6.100 6.220 83,388 +0.01(+0.24%)
Mar 24, 2016 6.205 6.205 6.205 0 -0.03(-0.40%)
Mar 23, 2016 6.336 6.340 6.220 6.230 60,135 -0.27(-4.15%)
Mar 22, 2016 6.450 6.800 6.433 6.500 77,839 -0.00(-0.08%)
Mar 21, 2016 6.515 6.532 6.484 6.505 52,607 -0.04(-0.54%)
Mar 18, 2016 6.500 6.720 6.500 6.540 65,750 -0.03(-0.38%)
Mar 17, 2016 6.460 6.580 6.440 6.565 73,739 -0.04(-0.68%)
Mar 16, 2016 6.490 6.490 6.410 6.610 146,970 -0.32(-4.62%)
Mar 15, 2016 6.930 7.150 6.840 6.930 88,578 -0.03(-0.43%)
Mar 14, 2016 6.940 7.000 6.910 6.960 79,169 -0.07(-1.00%)
Mar 11, 2016 6.900 7.030 6.900 7.030 73,872 +0.18(+2.63%)
Mar 10, 2016 6.795 6.930 6.670 6.850 49,788 +0.24(+3.63%)
Mar 09, 2016 6.550 6.630 6.510 6.610 60,198 +0.17(+2.56%)
Mar 08, 2016 6.460 6.490 6.420 6.445 114,915 +0.10(+1.50%)
Mar 07, 2016 6.250 6.360 6.250 6.350 1,035,454 -0.01(-0.16%)
Mar 04, 2016 6.320 6.375 6.320 6.360 151,787 +0.04(+0.63%)
Mar 03, 2016 6.220 6.570 6.220 6.320 85,061 +0.05(+0.80%)
Mar 02, 2016 6.234 6.500 6.170 6.270 85,706 -0.10(-1.49%)
Mar 01, 2016 6.310 6.370 6.170 6.365 204,518 -0.01(-0.24%)
Feb 29, 2016 6.350 6.600 6.300 6.380 121,798 +0.02(+0.31%)
Feb 26, 2016 6.430 6.430 6.340 6.360 145,884 -0.10(-1.55%)
Feb 25, 2016 6.415 6.490 6.380 6.460 98,262 +0.09(+1.41%)
Feb 24, 2016 6.310 6.600 6.270 6.370 59,160 -0.16(-2.45%)
Feb 23, 2016 6.560 6.800 6.470 6.530 181,182 -0.09(-1.36%)
Feb 22, 2016 6.640 6.850 6.490 6.620 101,213 +0.21(+3.20%)
Feb 19, 2016 6.640 6.700 6.340 6.415 65,174 -0.01(-0.23%)
Feb 18, 2016 6.464 6.690 6.360 6.430 66,909 -0.25(-3.67%)
Feb 17, 2016 6.424 6.760 6.424 6.675 165,140 +0.23(+3.65%)
Feb 16, 2016 6.340 6.440 6.320 6.440 68,473 +0.24(+3.87%)
Feb 12, 2016 6.200 6.200 6.200 0 +0.31(+5.26%)
Feb 11, 2016 5.920 6.200 5.888 5.890 92,247 -0.22(-3.52%)
Feb 10, 2016 5.980 6.210 5.980 6.105 90,014 +0.08(+1.24%)
Feb 09, 2016 6.090 6.150 5.930 6.030 157,843 +0.12(+2.03%)
Feb 08, 2016 6.010 6.030 5.850 5.910 164,005 -0.32(-5.14%)
Feb 05, 2016 6.210 6.250 6.150 6.230 82,731 -0.08(-1.27%)
Feb 04, 2016 6.286 6.330 6.250 6.310 140,736 +0.29(+4.82%)
Feb 03, 2016 5.970 6.020 5.850 6.020 113,270 +0.05(+0.84%)
Feb 02, 2016 6.000 6.090 5.950 5.970 262,622 -0.20(-3.24%)
Feb 01, 2016 6.140 6.180 6.100 6.170 139,975 -0.10(-1.59%)
Jan 29, 2016 6.174 6.270 6.160 6.270 121,772 +0.19(+3.21%)
Jan 28, 2016 6.050 6.170 5.990 6.075 122,379 -0.01(-0.25%)
Jan 27, 2016 6.050 6.130 6.010 6.090 103,654 +0.00(+0.00%)
Jan 26, 2016 6.000 6.090 5.992 6.090 227,630 +0.22(+3.75%)
Jan 25, 2016 5.872 5.930 5.850 5.870 233,526 -0.08(-1.34%)
Jan 22, 2016 5.920 6.010 5.870 5.950 125,314 +0.20(+3.48%)
Jan 21, 2016 5.632 5.750 5.610 5.750 264,681 +0.08(+1.41%)
Jan 20, 2016 5.680 5.680 5.540 5.670 379,234 -0.16(-2.74%)
Jan 19, 2016 5.840 5.870 5.790 5.830 324,744 -0.01(-0.17%)
Jan 15, 2016 5.840 5.840 5.840 0 -0.30(-4.96%)
Jan 14, 2016 6.030 6.170 6.030 6.145 210,852 -0.01(-0.08%)
Jan 13, 2016 6.195 6.270 6.110 6.150 219,410 -0.03(-0.49%)
Jan 12, 2016 6.220 6.220 6.090 6.180 286,715 -0.01(-0.16%)
Jan 11, 2016 6.190 6.200 6.120 6.190 253,940 +0.08(+1.31%)
Jan 08, 2016 6.270 6.270 6.110 6.110 76,397 -0.09(-1.45%)
Jan 07, 2016 6.160 6.310 6.110 6.200 110,769 -0.07(-1.12%)
Jan 06, 2016 6.290 6.380 6.250 6.270 101,157 -0.11(-1.72%)
Jan 05, 2016 6.310 6.400 6.270 6.380 177,586 -0.05(-0.78%)
Jan 04, 2016 6.450 6.450 6.370 6.430 171,089 -0.17(-2.59%)
Dec 31, 2015 6.601 6.601 6.601 0 -0.09(-1.33%)
Dec 30, 2015 6.650 6.750 6.610 6.690 80,995 -0.11(-1.62%)
Dec 29, 2015 6.720 6.850 6.710 6.800 194,089 +0.06(+0.89%)
Dec 28, 2015 6.700 6.750 6.690 6.740 148,026 +0.04(+0.60%)
Dec 24, 2015 6.700 6.700 6.700 0 +0.02(+0.30%)
Dec 23, 2015 6.590 6.700 6.590 6.680 230,560 +0.09(+1.37%)
Dec 22, 2015 6.510 6.640 6.510 6.590 267,978 +0.12(+1.85%)
Dec 21, 2015 6.470 6.512 6.430 6.470 170,189 +0.06(+0.94%)
Dec 18, 2015 6.404 6.470 6.380 6.410 135,481 -0.04(-0.62%)
Dec 17, 2015 6.634 6.634 6.450 6.450 296,672 -0.19(-2.86%)
Dec 16, 2015 6.610 6.680 6.530 6.640 181,816 +0.07(+1.07%)
Dec 15, 2015 6.590 6.710 6.560 6.570 432,272 +0.19(+2.98%)
Dec 14, 2015 6.430 6.442 6.350 6.380 265,179 +0.08(+1.35%)
Dec 11, 2015 6.400 6.410 6.280 6.295 200,751 -0.17(-2.55%)
Dec 10, 2015 6.490 6.550 6.440 6.460 118,243 -0.09(-1.37%)
Dec 09, 2015 6.498 6.710 6.498 6.550 241,717 -0.05(-0.76%)
Dec 08, 2015 6.600 6.650 6.590 6.600 103,900 -0.25(-3.65%)
Dec 07, 2015 6.804 6.920 6.770 6.850 101,279 +0.07(+1.03%)
Dec 04, 2015 6.640 6.820 6.630 6.780 115,419 +0.10(+1.50%)
Dec 03, 2015 6.825 6.825 6.650 6.680 138,684 +0.03(+0.45%)
Dec 02, 2015 6.700 6.770 6.650 6.650 73,327 -0.03(-0.52%)
Dec 01, 2015 6.707 6.790 6.660 6.685 160,197 +0.02(+0.38%)
Nov 30, 2015 6.740 6.770 6.640 6.660 82,888 +0.08(+1.22%)
Nov 27, 2015 6.590 6.620 6.560 6.580 43,040 +0.10(+1.54%)
Nov 25, 2015 6.480 6.480 6.480 0 -0.04(-0.61%)
Nov 24, 2015 6.580 6.590 6.490 6.520 191,109 -0.16(-2.40%)
Nov 23, 2015 6.670 6.680 109,338 -0.07(-1.04%)
Nov 20, 2015 6.800 6.820 6.750 6.750 74,148 -0.02(-0.30%)
Nov 19, 2015 6.820 6.820 6.770 6.770 127,640 +0.06(+0.89%)
Nov 18, 2015 6.690 6.730 6.650 6.710 113,443 +0.09(+1.36%)
Nov 17, 2015 6.730 6.730 6.620 6.620 226,306 +0.02(+0.30%)
Nov 16, 2015 6.557 6.680 6.550 6.600 97,142 -0.02(-0.23%)
Nov 13, 2015 6.624 6.650 6.590 6.615 120,345 -0.17(-2.51%)
Nov 12, 2015 6.780 6.840 6.770 6.785 91,649 -0.01(-0.22%)
Nov 11, 2015 6.860 6.870 6.800 6.800 84,707 +0.05(+0.74%)
Nov 10, 2015 6.710 6.790 6.690 6.750 177,437 -0.05(-0.74%)
Nov 09, 2015 6.803 6.860 6.720 6.800 80,270 -0.02(-0.29%)
Nov 06, 2015 6.840 6.870 6.790 6.820 117,965 +0.12(+1.79%)
Nov 05, 2015 6.795 6.795 6.700 6.700 76,812 -0.06(-0.89%)
Nov 04, 2015 6.760 6.810 6.740 6.760 78,248 +0.03(+0.45%)
Nov 03, 2015 6.735 6.770 6.680 6.730 126,634 -0.07(-1.03%)
Nov 02, 2015 6.840 6.900 6.760 6.800 77,697 +0.03(+0.44%)
Oct 30, 2015 6.740 6.810 6.740 6.770 70,293 +0.03(+0.45%)
Oct 29, 2015 6.688 6.770 6.660 6.740 129,138 -0.07(-1.03%)
Oct 28, 2015 6.920 6.968 6.760 6.810 72,360 -0.03(-0.44%)
Oct 27, 2015 6.960 6.960 6.840 6.840 80,314 -0.07(-1.01%)
Oct 26, 2015 6.900 6.990 6.900 6.910 63,493 +0.03(+0.44%)
Oct 23, 2015 6.880 6.900 6.820 6.880 52,429 +0.03(+0.44%)
Oct 22, 2015 6.840 6.880 6.760 6.850 87,349 -0.08(-1.23%)
Oct 21, 2015 7.070 7.070 6.890 6.935 44,700 -0.55(-7.35%)
Oct 20, 2015 7.420 7.520 7.420 7.485 47,719 +0.08(+1.01%)
Oct 19, 2015 7.430 7.440 7.370 7.410 46,093 -0.04(-0.60%)
Oct 16, 2015 7.400 7.480 7.380 7.455 42,760 +0.01(+0.20%)
Oct 15, 2015 7.370 7.490 7.340 7.440 36,585 -0.01(-0.13%)
Oct 14, 2015 7.463 7.490 7.393 7.450 48,018 +0.02(+0.27%)
Oct 13, 2015 7.400 7.590 7.400 7.430 26,267 -0.20(-2.62%)
Oct 12, 2015 7.520 7.660 7.520 7.630 18,821 +0.05(+0.66%)
Oct 09, 2015 7.560 7.680 7.520 7.580 35,950 +0.13(+1.74%)
Oct 08, 2015 7.360 7.500 7.360 7.450 38,232 +0.05(+0.68%)
Oct 07, 2015 7.450 7.450 7.300 7.400 44,407 +0.04(+0.54%)
Oct 06, 2015 7.300 7.470 7.300 7.360 70,645 +0.01(+0.14%)
Oct 05, 2015 7.200 7.370 7.200 7.350 43,870 +0.16(+2.23%)
Oct 02, 2015 7.070 7.250 7.070 7.190 74,947 +0.15(+2.06%)
Oct 01, 2015 7.105 7.105 6.960 7.045 138,356 -0.12(-1.61%)
Sep 30, 2015 7.080 7.190 7.020 7.160 92,484 +0.10(+1.42%)
Sep 29, 2015 7.000 7.130 6.970 7.060 119,429 +0.04(+0.57%)
Sep 28, 2015 7.110 7.130 6.970 7.020 63,099 -0.09(-1.27%)
Sep 25, 2015 7.100 7.200 7.100 7.110 59,907 +0.09(+1.28%)
Sep 24, 2015 7.020 7.020 6.950 7.020 73,788 -0.08(-1.13%)
Sep 23, 2015 7.290 7.290 7.100 7.100 74,474 -0.21(-2.87%)
Sep 22, 2015 7.280 7.400 7.260 7.310 91,510 -0.21(-2.79%)
Sep 21, 2015 7.660 7.670 7.510 7.520 39,554 -0.15(-1.96%)
Sep 18, 2015 7.630 7.720 7.570 7.670 32,519 -0.01(-0.13%)
Sep 17, 2015 7.610 7.790 7.570 7.680 41,530 +0.11(+1.45%)
Sep 16, 2015 7.510 7.670 7.440 7.570 87,687 +0.11(+1.47%)
Sep 15, 2015 7.440 7.550 7.410 7.460 66,293 +0.00(+0.07%)
Sep 14, 2015 7.440 7.510 7.400 7.455 103,937 -0.19(-2.49%)
Sep 11, 2015 7.600 7.680 7.560 7.645 51,266 +0.08(+1.12%)
Sep 10, 2015 7.520 7.660 7.520 7.560 98,571 +0.00(+0.00%)
Sep 09, 2015 7.605 7.650 7.510 7.560 56,637 -0.08(-1.05%)
Sep 08, 2015 7.525 7.640 7.490 7.640 69,795 +0.30(+4.09%)
Sep 04, 2015 7.340 7.340 7.340 0 -0.18(-2.39%)
Sep 03, 2015 7.520 7.610 7.440 7.520 52,157 +0.08(+1.08%)
Sep 02, 2015 7.445 7.480 7.350 7.440 82,030 +0.13(+1.81%)
Sep 01, 2015 7.335 7.400 7.268 7.308 100,176 -0.16(-2.18%)
Aug 31, 2015 7.390 7.480 7.380 7.470 116,132 -0.06(-0.80%)
Aug 28, 2015 7.400 7.570 7.400 7.530 68,563 +0.05(+0.67%)
Aug 27, 2015 7.360 7.480 7.310 7.480 132,646 +0.30(+4.18%)
Aug 26, 2015 7.210 7.290 7.010 7.180 111,761 +0.09(+1.27%)
Aug 25, 2015 7.260 7.300 7.000 7.090 150,344 +0.07(+1.00%)
Aug 24, 2015 7.105 7.220 6.920 7.020 170,511 -0.14(-1.96%)
Aug 21, 2015 7.225 7.250 7.140 7.160 64,265 -0.08(-1.17%)
Aug 20, 2015 7.355 7.372 7.230 7.245 66,911 -0.20(-2.62%)
Aug 19, 2015 7.380 7.460 7.340 7.440 51,934 -0.00(-0.07%)
Aug 18, 2015 7.530 7.530 7.430 7.445 57,240 -0.10(-1.39%)
Aug 17, 2015 7.510 7.590 7.490 7.550 57,428 +0.09(+1.21%)
Aug 14, 2015 7.467 7.512 7.420 7.460 75,562 -0.08(-1.06%)
Aug 13, 2015 7.470 7.550 7.440 7.540 36,227 +0.05(+0.67%)
Aug 12, 2015 7.440 7.490 7.380 7.490 55,753 -0.05(-0.73%)
Aug 11, 2015 7.500 7.588 7.490 7.545 58,675 +0.03(+0.33%)
Aug 10, 2015 7.465 7.550 7.455 7.520 81,115 +0.18(+2.45%)
Aug 07, 2015 7.390 7.420 7.310 7.340 62,412 -0.08(-1.08%)
Aug 06, 2015 7.460 7.460 7.380 7.420 80,154 -0.07(-0.87%)
Aug 05, 2015 7.470 7.500 7.450 7.485 53,297 -0.00(-0.07%)
Aug 04, 2015 7.530 7.580 7.440 7.490 71,134 -0.08(-1.06%)
Aug 03, 2015 7.590 7.650 7.540 7.570 66,745 -0.06(-0.79%)
Jul 31, 2015 7.652 7.657 7.570 7.630 43,284 +0.06(+0.79%)
Jul 30, 2015 7.560 7.580 7.490 7.570 31,159 +0.01(+0.13%)
Jul 29, 2015 7.540 7.610 7.510 7.560 54,628 -0.06(-0.79%)
Jul 28, 2015 7.640 7.650 7.570 7.620 78,734 -0.11(-1.42%)
Jul 27, 2015 7.700 7.760 7.700 7.730 54,442 +0.03(+0.39%)
Jul 24, 2015 7.784 7.850 7.700 7.700 36,577 -0.05(-0.65%)
Jul 23, 2015 7.720 7.870 7.720 7.750 60,864 +0.04(+0.52%)
Jul 22, 2015 7.710 7.770 7.680 7.710 38,510 +0.03(+0.33%)
Jul 21, 2015 7.760 7.860 7.590 7.685 102,653 -0.07(-0.90%)
Jul 20, 2015 7.780 7.800 7.740 7.755 86,386 -0.04(-0.45%)
Jul 17, 2015 7.740 7.793 7.730 7.790 47,611 -0.10(-1.27%)
Jul 16, 2015 7.840 7.910 7.800 7.890 116,038 +0.04(+0.51%)
Jul 15, 2015 7.810 7.980 7.790 7.850 48,591 +0.02(+0.26%)
Jul 14, 2015 7.740 7.830 7.740 7.830 58,286 +0.08(+0.97%)
Jul 13, 2015 7.720 7.980 7.720 7.755 68,862 -0.00(-0.06%)
Jul 10, 2015 7.778 7.890 7.720 7.760 51,536 +0.43(+5.87%)
Jul 09, 2015 7.310 7.353 7.280 7.330 66,998 +0.14(+1.95%)
Jul 08, 2015 7.160 7.370 7.120 7.190 74,714 +0.05(+0.70%)
Jul 07, 2015 7.200 6.970 7.140 99,347 +0.22(+3.25%)
Jul 06, 2015 7.080 7.080 6.850 6.915 99,906 -0.25(-3.42%)
Jul 02, 2015 7.160 7.160 7.160 0 -0.17(-2.39%)
Jul 01, 2015 7.340 7.390 7.300 7.335 528,517 +0.11(+1.52%)
Jun 30, 2015 7.420 7.420 7.170 7.225 713,623 -0.12(-1.57%)
Jun 29, 2015 7.540 7.540 7.290 7.340 136,354 -0.27(-3.48%)
Jun 26, 2015 7.650 7.650 7.570 7.605 62,604 -0.04(-0.59%)
Jun 25, 2015 7.940 7.940 7.620 7.650 54,445 -0.00(-0.03%)
Jun 24, 2015 7.680 7.940 7.610 7.652 65,438 +0.02(+0.29%)
Jun 23, 2015 7.655 7.700 7.570 7.630 42,312 -0.06(-0.74%)
Jun 22, 2015 7.630 7.700 7.580 7.687 71,115 +0.24(+3.18%)
Jun 19, 2015 7.404 7.463 7.380 7.450 92,277 -0.13(-1.72%)
Jun 18, 2015 7.560 7.700 7.420 7.580 44,065 +0.18(+2.43%)
Jun 17, 2015 7.445 7.700 7.330 7.400 66,625 +0.03(+0.41%)
Jun 16, 2015 7.340 7.380 7.290 7.370 56,686 +0.05(+0.75%)
Jun 15, 2015 7.350 7.600 7.290 7.315 1,319,622 -0.15(-2.07%)
Jun 12, 2015 7.456 7.525 7.350 7.470 321,844 -0.04(-0.53%)
Jun 11, 2015 7.500 7.550 7.440 7.510 71,211 +0.09(+1.21%)
Jun 10, 2015 7.370 7.490 7.370 7.420 63,991 +0.08(+1.09%)
Jun 09, 2015 7.270 7.590 7.270 7.340 148,204 +0.06(+0.82%)
Jun 08, 2015 7.290 7.390 7.250 7.280 71,607 -14.84(-67.09%)
Jun 05, 2015 22.00 22.17 21.87 22.12 20,758 -0.58(-2.58%)
Jun 04, 2015 22.91 23.01 22.53 22.70 13,862 -0.41(-1.75%)
Jun 03, 2015 22.76 23.33 22.76 23.11 21,759 +0.37(+1.63%)
Jun 02, 2015 22.60 22.76 22.54 22.74 24,234 +0.19(+0.84%)
Jun 01, 2015 22.99 22.99 22.21 22.55 20,872 -0.07(-0.31%)
May 29, 2015 22.78 22.78 22.49 22.62 16,462 -0.32(-1.39%)
May 28, 2015 22.66 23.00 22.49 22.94 12,460 +0.21(+0.90%)
May 27, 2015 22.54 22.80 22.54 22.73 17,811 +0.18(+0.80%)
May 26, 2015 22.75 22.86 22.30 22.55 28,454 -0.34(-1.46%)
May 22, 2015 22.89 22.89 22.89 0 -0.20(-0.87%)
May 21, 2015 23.50 23.50 23.00 23.09 32,911 -0.01(-0.04%)
May 20, 2015 22.69 23.30 22.65 23.10 36,128 -0.19(-0.82%)
May 19, 2015 22.99 23.31 22.45 23.29 15,896 +0.33(+1.44%)
May 18, 2015 22.95 23.10 22.95 22.96 10,761 -0.19(-0.82%)
May 15, 2015 22.89 23.16 22.87 23.15 22,722 +0.11(+0.48%)
May 14, 2015 23.04 23.10 22.93 23.04 26,438 +0.20(+0.88%)
May 13, 2015 22.77 23.02 22.77 22.84 41,065 +0.50(+2.24%)
May 12, 2015 22.58 22.58 22.31 22.34 29,660 -0.39(-1.72%)
May 11, 2015 22.92 22.92 22.68 22.73 35,838 -0.21(-0.92%)
May 08, 2015 22.57 23.01 22.57 22.94 22,825 +0.34(+1.50%)
May 07, 2015 22.68 22.69 22.50 22.60 32,557 +0.07(+0.31%)
May 06, 2015 22.50 22.66 22.47 22.53 20,955 +0.28(+1.26%)
May 05, 2015 22.49 22.53 22.25 22.25 15,014 -0.43(-1.90%)
May 04, 2015 22.83 22.87 22.56 22.68 36,007 -0.43(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.