Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sbm Offshore NV (OP: SBFFY )

16.07 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2022 15.95 0 +0.03(+0.19%)
Apr 04, 2022 15.92 0 +0.22(+1.40%)
Mar 28, 2022 15.70 0 +0.43(+2.82%)
Mar 25, 2022 15.27 15.27 15.27 15.27 233 +1.02(+7.16%)
Mar 04, 2022 14.25 0 -0.69(-4.62%)
Feb 28, 2022 14.94 0 -0.33(-2.16%)
Feb 10, 2022 15.27 0 -0.95(-5.86%)
Feb 04, 2022 16.22 0 +0.02(+0.12%)
Feb 02, 2022 16.20 16.20 16.20 16.20 200 +0.12(+0.75%)
Feb 01, 2022 16.08 16.08 16.08 16.08 156 +0.21(+1.32%)
Jan 27, 2022 15.87 0 +0.89(+5.94%)
Jan 24, 2022 14.98 0 -0.87(-5.46%)
Jan 12, 2022 15.85 0 +1.08(+7.28%)
Dec 22, 2021 14.77 14.77 14.77 0 -0.88(-5.62%)
Nov 11, 2021 15.65 15.65 15.65 15 -0.30(-1.88%)
Nov 09, 2021 15.95 15.95 15.95 15.95 508 +0.02(+0.13%)
Nov 05, 2021 15.93 15.93 15.93 0 -0.07(-0.44%)
Nov 01, 2021 16.00 16.00 16.00 0 -0.67(-4.02%)
Oct 21, 2021 16.67 16.67 16.67 0 -1.03(-5.82%)
Sep 30, 2021 17.70 17.70 17.70 0 +0.39(+2.25%)
Sep 20, 2021 17.31 17.31 17.31 0 -1.46(-7.75%)
Sep 07, 2021 18.77 18.77 18.77 0 +0.57(+3.10%)
Sep 01, 2021 18.20 18.20 18.20 0 +1.73(+10.50%)
Aug 16, 2021 16.47 16.47 16.47 16 +1.33(+8.78%)
Aug 09, 2021 15.14 15.14 15.14 0 -1.56(-9.34%)
Aug 05, 2021 16.70 16.70 16.70 0 +2.61(+18.53%)
Aug 02, 2021 14.09 14.09 14.09 25 -0.46(-3.16%)
Jul 30, 2021 14.55 14.55 14.55 14.55 100 -0.44(-2.94%)
Jul 29, 2021 14.99 14.99 14.99 14.99 1,500 -0.36(-2.35%)
Jul 12, 2021 15.35 15.35 15.35 0 +0.01(+0.07%)
Jul 07, 2021 15.34 15.34 15.34 0 +0.29(+1.93%)
Jun 21, 2021 15.05 15.05 15.05 0 -1.95(-11.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.