Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sbm Offshore NV (OP: SBFFY )

15.60 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2021 16.79 16.79 16.79 0 +0.00(+0.00%)
Apr 16, 2021 16.79 16.79 16.79 0 -1.43(-7.85%)
Apr 14, 2021 18.22 18.22 18.22 0 +0.00(+0.00%)
Apr 09, 2021 18.22 18.22 18.22 0 +0.00(+0.00%)
Apr 08, 2021 18.22 18.22 18.22 18.22 118 -0.29(-1.57%)
Apr 06, 2021 18.51 18.51 18.51 0 -0.89(-4.59%)
Apr 05, 2021 19.00 19.40 19.00 19.40 9,718 +0.40(+2.11%)
Apr 01, 2021 19.00 19.00 19.00 76 +0.00(+0.00%)
Mar 30, 2021 19.00 19.00 19.00 0 +0.00(+0.00%)
Mar 25, 2021 19.00 19.00 19.00 0 +0.00(+0.00%)
Mar 22, 2021 19.00 19.00 19.00 0 +0.00(+0.00%)
Mar 12, 2021 19.00 19.00 19.00 0 -0.00(-0.03%)
Feb 26, 2021 19.00 19.00 19.00 0 +0.00(+0.00%)
Feb 22, 2021 19.00 19.00 19.00 0 +0.00(+0.00%)
Feb 19, 2021 19.00 19.00 19.00 32 +0.00(+0.00%)
Jan 25, 2021 19.00 19.00 19.00 0 +0.00(+0.00%)
Jan 15, 2021 19.00 19.00 19.00 0 +0.00(+0.03%)
Jan 08, 2021 19.00 19.00 19.00 0 +0.00(+0.00%)
Dec 15, 2020 19.00 19.00 19.00 0 +0.00(+0.00%)
Dec 01, 2020 19.00 19.00 19.00 0 +0.00(+0.00%)
Nov 30, 2020 19.00 19.00 19.00 1 +0.00(+0.00%)
Nov 23, 2020 19.00 19.00 19.00 0 +0.53(+2.87%)
Nov 17, 2020 18.47 18.47 18.47 0 +1.47(+8.65%)
Oct 28, 2020 17.00 17.00 17.00 0 +0.00(+0.00%)
Oct 27, 2020 17.00 17.00 17.00 17.00 1,482 -0.42(-2.41%)
Oct 14, 2020 17.42 17.42 17.42 0 +0.00(+0.00%)
Oct 12, 2020 17.42 17.42 17.42 0 +0.58(+3.44%)
Oct 05, 2020 16.84 16.84 16.84 0 -0.76(-4.32%)
Oct 02, 2020 17.60 17.60 17.60 53 +0.00(+0.00%)
Aug 19, 2020 17.60 17.60 17.60 0 +0.04(+0.23%)
Aug 13, 2020 17.56 17.56 17.56 0 +0.00(+0.00%)
Aug 12, 2020 17.56 17.56 17.56 17.56 100 +4.97(+39.48%)
Jul 29, 2020 12.59 12.59 12.59 0 +0.00(+0.00%)
Jul 24, 2020 12.59 12.59 12.59 0 +0.00(+0.00%)
Jul 22, 2020 12.59 12.59 12.59 0 +0.00(+0.00%)
Jul 16, 2020 12.59 12.59 12.59 0 +0.00(+0.00%)
Jun 11, 2020 12.59 12.59 12.59 0 +0.00(+0.00%)
Jun 10, 2020 12.59 12.59 12.59 84 +0.00(+0.00%)
Jun 03, 2020 12.59 12.59 12.59 0 +0.00(+0.00%)
May 27, 2020 12.59 12.59 12.59 0 +0.00(+0.00%)
May 20, 2020 12.59 12.59 12.59 0 +0.00(+0.00%)
May 14, 2020 12.59 12.59 12.59 0 +0.21(+1.70%)
May 12, 2020 12.38 12.38 12.38 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.