Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sbm Offshore NV (OP: SBFFY )

16.07 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2018 16.82 16.82 16.82 35 -0.38(-2.21%)
Apr 20, 2018 17.20 17.20 17.20 80 +0.44(+2.63%)
Apr 17, 2018 16.76 16.76 16.76 0 +0.18(+1.09%)
Apr 13, 2018 16.58 16.58 16.58 0 -0.27(-1.60%)
Apr 11, 2018 16.85 16.85 16.85 5 +0.72(+4.46%)
Apr 10, 2018 16.13 16.13 16.13 16.13 678 +0.18(+1.13%)
Apr 09, 2018 15.95 15.95 15.95 15.95 678 -0.23(-1.42%)
Apr 06, 2018 16.18 16.18 16.18 16.18 318 +0.37(+2.34%)
Apr 04, 2018 15.81 15.81 15.81 0 +0.00(+0.00%)
Apr 03, 2018 15.50 15.81 15.50 15.81 761 +0.02(+0.13%)
Apr 02, 2018 15.79 15.79 15.79 15.79 2,588 -0.18(-1.13%)
Mar 29, 2018 15.97 15.97 15.97 0 -0.82(-4.88%)
Mar 22, 2018 16.79 16.79 16.79 0 +0.10(+0.60%)
Mar 19, 2018 16.69 16.69 16.69 30 -0.75(-4.30%)
Mar 12, 2018 17.44 17.44 17.44 0 +0.10(+0.55%)
Mar 07, 2018 17.34 17.34 17.34 79 +0.25(+1.49%)
Mar 01, 2018 17.09 17.09 17.09 0 -0.18(-1.04%)
Feb 27, 2018 17.27 17.27 17.27 0 -0.06(-0.35%)
Feb 22, 2018 17.33 17.33 17.33 5 +0.01(+0.06%)
Feb 21, 2018 17.32 17.32 17.32 17.32 297 +0.44(+2.61%)
Feb 15, 2018 16.88 16.88 16.88 0 -0.01(-0.06%)
Feb 14, 2018 16.89 16.89 16.89 16.89 124 -0.43(-2.48%)
Feb 08, 2018 17.32 17.32 17.32 0 -1.02(-5.56%)
Jan 08, 2018 18.34 18.34 18.34 0 +0.38(+2.12%)
Jan 03, 2018 17.96 17.96 17.96 0 +0.33(+1.87%)
Dec 27, 2017 17.63 17.63 17.63 0 +0.06(+0.34%)
Dec 22, 2017 17.57 17.57 17.57 0 +0.24(+1.38%)
Dec 20, 2017 17.33 17.33 17.33 40 -0.28(-1.59%)
Dec 19, 2017 17.61 17.61 17.61 17.61 300 +0.66(+3.88%)
Dec 15, 2017 16.95 16.95 16.95 0 -0.32(-1.84%)
Dec 14, 2017 17.27 17.27 17.27 17.27 307 +1.21(+7.53%)
Nov 28, 2017 16.06 16.06 16.06 0 -0.01(-0.06%)
Nov 27, 2017 16.07 16.07 16.07 16.07 125 -1.43(-8.17%)
Oct 31, 2017 17.50 17.50 17.50 0 -0.66(-3.63%)
Sep 27, 2017 18.16 18.16 18.16 0 +0.21(+1.17%)
Sep 22, 2017 17.95 17.95 17.95 0 +1.11(+6.59%)
Sep 08, 2017 16.84 16.84 16.84 0 -0.23(-1.32%)
Sep 07, 2017 17.07 17.07 17.07 17.07 300 +0.38(+2.28%)
Sep 06, 2017 16.68 16.68 16.68 16.68 279 +0.39(+2.40%)
Aug 15, 2017 16.29 16.29 16.29 0 -0.60(-3.53%)
Jul 18, 2017 16.89 16.89 16.89 0 +1.11(+7.03%)
Jul 03, 2017 15.78 15.78 15.78 15.78 0 +0.00(+0.00%)
May 25, 2017 15.78 15.78 15.78 0 -0.59(-3.60%)
May 19, 2017 16.37 16.37 16.37 0 -0.25(-1.50%)
May 08, 2017 16.62 16.62 16.62 0 +0.22(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.