Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vert Infrastructure Ltd (OP: CRXPF )

N/A UNCHANGED
Last Price Updated: 3:10 PM EST, Nov 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0541 0.0547 0.0541 0.0547 1,100 -0.02(-21.75%)
Apr 29, 2021 0.0700 0.0700 0.0363 0.0699 57,033 +0.01(+25.72%)
Apr 28, 2021 0.0556 0.0556 0.0556 0.0556 150 -0.01(-20.57%)
Apr 27, 2021 0.0529 0.0700 0.0529 0.0700 1,488 +0.00(+0.00%)
Apr 26, 2021 0.0700 0.0700 0.0542 0.0700 15,867 +0.03(+74.56%)
Apr 23, 2021 0.0535 0.0600 0.0401 0.0401 1,500 +0.00(+8.38%)
Apr 22, 2021 0.0699 0.0699 0.0370 0.0370 3,083 +0.00(+2.21%)
Apr 21, 2021 0.0945 0.0945 0.0361 0.0362 22,361 +0.00(+0.28%)
Apr 20, 2021 0.0500 0.0500 0.0361 0.0361 15,511 -0.01(-27.80%)
Apr 19, 2021 0.0550 0.0550 0.0365 0.0500 22,692 +0.01(+30.55%)
Apr 16, 2021 0.0600 0.0600 0.0365 0.0383 18,100 -0.01(-23.40%)
Apr 15, 2021 0.0500 0.0500 0.0500 0.0500 22,171 +0.00(+0.00%)
Apr 14, 2021 0.0500 0.0550 0.0500 0.0500 32,312 -0.02(-28.57%)
Apr 13, 2021 0.0645 0.0700 0.0550 0.0700 75,953 +0.01(+18.44%)
Apr 12, 2021 0.0647 0.0647 0.0591 0.0591 4,550 -0.01(-8.37%)
Apr 09, 2021 0.0645 0.0700 0.0645 0.0645 31,600 -0.02(-19.38%)
Apr 08, 2021 0.0695 0.0875 0.0590 0.0800 11,023 +0.01(+15.11%)
Apr 07, 2021 0.0800 0.0800 0.0695 0.0695 3,800 +0.01(+17.60%)
Apr 06, 2021 0.0590 0.0900 0.0590 0.0591 58,293 -0.00(-1.50%)
Apr 05, 2021 0.0600 0.0600 0.0600 0.0600 60,750 -0.02(-22.58%)
Apr 01, 2021 0.0600 0.0775 0.0600 0.0775 500 +0.01(+22.05%)
Mar 31, 2021 0.0635 0.0635 0.0635 0.0635 1,512 +0.00(+0.00%)
Mar 30, 2021 0.0780 0.0780 0.0600 0.0635 58,039 +0.00(+5.83%)
Mar 29, 2021 0.0950 0.0950 0.0600 0.0600 29,312 -0.01(-13.42%)
Mar 26, 2021 0.0700 0.0949 0.0594 0.0693 90,900 +0.01(+16.67%)
Mar 25, 2021 0.0594 0.0594 0.0594 0.0594 535 +0.00(+0.17%)
Mar 24, 2021 0.0772 0.0772 0.0593 0.0593 996 +0.00(+0.17%)
Mar 23, 2021 0.0950 0.0950 0.0592 0.0592 9,044 -0.03(-37.02%)
Mar 22, 2021 0.0648 0.0950 0.0648 0.0940 53,805 +0.02(+35.25%)
Mar 19, 2021 0.0950 0.0950 0.0695 0.0695 61,800 +0.02(+39.00%)
Mar 18, 2021 0.0725 0.0725 0.0500 0.0500 1,965 -0.02(-30.17%)
Mar 17, 2021 0.0760 0.0789 0.0716 0.0716 9,192 -0.03(-28.40%)
Mar 16, 2021 0.0950 0.1000 0.0750 0.1000 6,125 +0.01(+5.26%)
Mar 15, 2021 0.0500 0.0950 0.0500 0.0950 5,530 +0.04(+90.00%)
Mar 11, 2021 0.0500 0.0500 0.0500 0 -0.03(-36.63%)
Mar 10, 2021 0.0789 0.0789 0.0789 11 +0.00(+0.00%)
Mar 09, 2021 0.0450 0.0789 0.0401 0.0789 70,058 +0.01(+12.71%)
Mar 08, 2021 0.0401 0.0700 0.0401 0.0700 16,500 +0.00(+2.94%)
Mar 05, 2021 0.0880 0.1000 0.0667 0.0680 4,800 +0.00(+0.15%)
Mar 04, 2021 0.0351 0.0679 0.0351 0.0679 18,061 -0.02(-20.12%)
Mar 03, 2021 0.0830 0.1000 0.0830 0.0850 13,998 -0.00(-1.73%)
Mar 02, 2021 0.1000 0.1000 0.0684 0.0865 16,260 +0.01(+8.12%)
Mar 01, 2021 0.0450 0.0800 0.0450 0.0800 37,870 +0.01(+23.08%)
Feb 26, 2021 0.0332 0.1000 0.0332 0.0650 42,600 -0.02(-21.21%)
Feb 25, 2021 0.1000 0.1000 0.0330 0.0825 22,466 -0.02(-17.50%)
Feb 24, 2021 0.1095 0.1300 0.0650 0.1000 68,723 +0.01(+11.23%)
Feb 23, 2021 0.0850 0.1400 0.0825 0.0899 30,187 +0.01(+19.87%)
Feb 22, 2021 0.0650 0.0983 0.0650 0.0750 43,372 +0.00(+0.00%)
Feb 19, 2021 0.0975 0.1200 0.0700 0.0750 50,100 +0.00(+0.00%)
Feb 18, 2021 0.0425 0.1400 0.0425 0.0750 112,276 -0.01(-7.52%)
Feb 17, 2021 0.0800 0.0811 0.0765 0.0811 96,361 +0.00(+1.38%)
Feb 16, 2021 0.1500 0.1500 0.0800 0.0800 12,970 -0.02(-18.62%)
Feb 12, 2021 0.1400 0.1400 0.0765 0.0983 33,800 -0.02(-18.08%)
Feb 11, 2021 0.1000 0.1500 0.1000 0.1200 145,296 -0.01(-7.69%)
Feb 10, 2021 0.1000 0.1400 0.0800 0.1300 180,070 +0.06(+91.18%)
Feb 09, 2021 0.0970 0.1650 0.0200 0.0680 701,536 +0.04(+106.06%)
Feb 08, 2021 0.0270 0.0350 0.0270 0.0330 123,839 +0.01(+21.32%)
Feb 05, 2021 0.0230 0.0310 0.0230 0.0272 112,300 +0.00(+15.74%)
Feb 04, 2021 0.0230 0.0265 0.0230 0.0235 85,311 +0.00(+2.17%)
Feb 03, 2021 0.0275 0.0275 0.0230 0.0230 29,768 -0.00(-8.00%)
Feb 02, 2021 0.0250 0.0250 0.0230 0.0250 51,435 +0.00(+8.70%)
Feb 01, 2021 0.0230 0.0250 0.0230 0.0230 103,593 +0.00(+0.00%)
Jan 29, 2021 0.0250 0.0250 0.0210 0.0230 14,900 +0.00(+0.00%)
Jan 28, 2021 0.0230 0.0250 0.0230 0.0230 24,549 -0.00(-4.17%)
Jan 27, 2021 0.0250 0.0250 0.0230 0.0240 30,249 -0.00(-4.00%)
Jan 26, 2021 0.0280 0.0280 0.0230 0.0250 42,642 +0.00(+8.70%)
Jan 25, 2021 0.0230 0.0258 0.0230 0.0230 33,022 +0.00(+0.00%)
Jan 22, 2021 0.0230 0.0240 0.0230 0.0230 8,900 -0.00(-4.17%)
Jan 21, 2021 0.0230 0.0250 0.0230 0.0240 14,833 +0.00(+0.00%)
Jan 20, 2021 0.0230 0.0250 0.0230 0.0240 60,973 +0.00(+4.35%)
Jan 19, 2021 0.0240 0.0240 0.0220 0.0230 4,128 -0.00(-2.13%)
Jan 15, 2021 0.0235 0.0235 0.0223 0.0235 5,500 +0.00(+2.17%)
Jan 14, 2021 0.0210 0.0230 0.0210 0.0230 14,019 -0.00(-8.00%)
Jan 13, 2021 0.0250 0.0250 0.0210 0.0250 53,276 +0.00(+0.00%)
Jan 12, 2021 0.0250 0.0250 0.0210 0.0250 54,973 +0.00(+0.00%)
Jan 11, 2021 0.0225 0.0250 0.0213 0.0250 37,587 +0.00(+11.11%)
Jan 08, 2021 0.0200 0.0250 0.0200 0.0225 5,900 +0.00(+2.27%)
Jan 07, 2021 0.0225 0.0250 0.0200 0.0220 41,465 +0.00(+0.00%)
Jan 06, 2021 0.0250 0.0250 0.0200 0.0220 14,569 -0.00(-12.00%)
Jan 04, 2021 0.0250 0.0250 0.0250 0 +0.00(+11.11%)
Dec 31, 2020 0.0225 0.0225 0.0225 17,971 +0.00(+12.50%)
Dec 30, 2020 0.0200 0.0220 0.0200 0.0200 17,971 +0.00(+12.99%)
Dec 29, 2020 0.0231 0.0231 0.0177 0.0177 82,567 -0.00(-20.27%)
Dec 28, 2020 0.0200 0.0250 0.0200 0.0222 63,222 +0.00(+11.00%)
Dec 24, 2020 0.0200 0.0225 0.0200 0.0200 6,300 +0.00(+0.00%)
Dec 23, 2020 0.0224 0.0224 0.0200 0.0200 1,786 -0.00(-11.11%)
Dec 22, 2020 0.0200 0.0250 0.0200 0.0225 60,413 -0.00(-2.17%)
Dec 21, 2020 0.0210 0.0250 0.0210 0.0230 38,208 +0.00(+4.55%)
Dec 18, 2020 0.0220 0.0234 0.0220 0.0220 2,400 +0.00(+0.00%)
Dec 17, 2020 0.0210 0.0235 0.0210 0.0220 7,791 -0.00(-10.93%)
Dec 16, 2020 0.0237 0.0250 0.0200 0.0247 59,814 +0.00(+4.22%)
Dec 15, 2020 0.0237 0.0250 0.0237 0.0237 37,322 -0.00(-5.20%)
Dec 14, 2020 0.0231 0.0250 0.0230 0.0250 32,469 +0.00(+7.30%)
Dec 11, 2020 0.0231 0.0242 0.0231 0.0233 20,100 -0.00(-6.80%)
Dec 10, 2020 0.0320 0.0320 0.0231 0.0250 57,577 -0.01(-21.87%)
Dec 09, 2020 0.0241 0.0335 0.0241 0.0320 82,126 +0.00(+6.67%)
Dec 08, 2020 0.0364 0.0497 0.0230 0.0300 15,244 +0.01(+36.36%)
Dec 07, 2020 0.0227 0.0517 0.0220 0.0220 89,699 -0.00(-3.08%)
Dec 04, 2020 0.0310 0.0310 0.0227 0.0227 58,100 -0.01(-24.33%)
Dec 03, 2020 0.0252 0.0300 0.0227 0.0300 118,495 +0.00(+8.70%)
Dec 02, 2020 0.0252 0.0300 0.0252 0.0276 20,979 +0.00(+10.40%)
Dec 01, 2020 0.0250 0.0300 0.0250 0.0250 11,148 -0.00(-10.07%)
Nov 30, 2020 0.0236 0.0278 0.0236 0.0278 29,323 -0.00(-9.74%)
Nov 27, 2020 0.0250 0.0308 0.0250 0.0308 10,300 +0.01(+19.84%)
Nov 25, 2020 0.0250 0.0275 0.0250 0.0257 10,500 -0.00(-0.77%)
Nov 24, 2020 0.0250 0.0275 0.0219 0.0259 10,769 +0.00(+3.60%)
Nov 23, 2020 0.0217 0.0307 0.0217 0.0250 46,003 +0.00(+0.00%)
Nov 20, 2020 0.0250 0.0250 0.0250 0.0250 1,400 -0.00(-9.09%)
Nov 19, 2020 0.0300 0.0300 0.0250 0.0275 4,751 +0.00(+0.00%)
Nov 18, 2020 0.0278 0.0278 0.0250 0.0275 22,949 +0.00(+10.00%)
Nov 17, 2020 0.0256 0.0256 0.0250 0.0250 2,236 -0.00(-1.57%)
Nov 16, 2020 0.0259 0.0304 0.0250 0.0254 16,558 -0.00(-15.33%)
Nov 13, 2020 0.0275 0.0300 0.0260 0.0300 77,900 +0.00(+0.33%)
Nov 12, 2020 0.0271 0.0299 0.0271 0.0299 2,361 +0.00(+11.99%)
Nov 11, 2020 0.0284 0.0284 0.0267 0.0267 11,682 -0.00(-5.99%)
Nov 10, 2020 0.0300 0.0300 0.0267 0.0284 11,546 -0.00(-2.74%)
Nov 09, 2020 0.0299 0.0300 0.0284 0.0292 17,896 +0.00(+2.82%)
Nov 06, 2020 0.0284 0.0300 0.0268 0.0284 9,900 -0.00(-5.33%)
Nov 05, 2020 0.0300 0.0300 0.0284 0.0300 55,800 +0.00(+0.00%)
Nov 03, 2020 0.0300 0.0300 0.0300 0 -0.00(-5.06%)
Nov 02, 2020 0.0316 0.0365 0.0268 0.0316 83,777 +0.00(+11.27%)
Oct 30, 2020 0.0300 0.0300 0.0284 0.0284 4,000 -0.01(-18.86%)
Oct 29, 2020 0.0253 0.0368 0.0253 0.0350 72,254 -0.00(-2.78%)
Oct 28, 2020 0.0350 0.0360 0.0245 0.0360 184,600 +0.00(+3.15%)
Oct 27, 2020 0.0349 0.0350 0.0349 0.0349 51,052 +0.00(+0.00%)
Oct 26, 2020 0.0350 0.0350 0.0210 0.0349 187,696 +0.00(+2.35%)
Oct 23, 2020 0.0038 0.0380 0.0038 0.0341 53,900 +0.00(+11.07%)
Oct 22, 2020 0.0400 0.0400 0.0307 0.0307 3,489 -0.01(-23.25%)
Oct 21, 2020 0.0557 0.0557 0.0073 0.0400 114,782 -0.02(-28.19%)
Oct 20, 2020 0.0232 0.0557 0.0229 0.0557 47,467 +0.00(+0.00%)
Oct 19, 2020 0.0557 0.0557 0.0557 155 +0.00(+0.00%)
Oct 16, 2020 0.0557 0.0557 0.0400 0.0557 10,000 +0.00(+0.00%)
Oct 15, 2020 0.0560 0.0560 0.0407 0.0557 40,755 +0.03(+147.56%)
Oct 14, 2020 0.0487 0.0487 0.0225 0.0225 7,943 -0.03(-55.00%)
Oct 13, 2020 0.0404 0.0530 0.0190 0.0500 37,670 +0.00(+3.73%)
Oct 12, 2020 0.0482 0.0482 0.0478 0.0482 3,033 +0.01(+19.01%)
Oct 09, 2020 0.0404 0.0405 0.0404 0.0405 2,600 +0.00(+0.25%)
Oct 08, 2020 0.0323 0.0554 0.0323 0.0404 23,979 +0.01(+20.24%)
Oct 07, 2020 0.0336 0.0336 0.0336 0.0336 10,116 -0.01(-18.25%)
Oct 06, 2020 0.0554 0.0554 0.0411 0.0411 6,157 +0.00(+5.38%)
Oct 05, 2020 0.0470 0.0470 0.0390 0.0390 5,398 +0.00(+4.56%)
Oct 02, 2020 0.0311 0.0373 0.0311 0.0373 3,400 -0.01(-17.11%)
Oct 01, 2020 0.0389 0.0468 0.0389 0.0450 11,188 +0.00(+4.65%)
Sep 30, 2020 0.0284 0.0472 0.0284 0.0430 9,306 +0.00(+10.26%)
Sep 29, 2020 0.0390 0.0472 0.0336 0.0390 14,064 +0.00(+0.00%)
Sep 28, 2020 0.0560 0.0560 0.0357 0.0390 17,798 -0.02(-30.36%)
Sep 25, 2020 0.0560 0.0560 0.0560 0.0560 1,600 +0.02(+50.54%)
Sep 24, 2020 0.0356 0.0569 0.0356 0.0372 19,474 +0.00(+4.20%)
Sep 23, 2020 0.0649 0.0649 0.0357 0.0357 1,225 -0.00(-6.05%)
Sep 22, 2020 0.0539 0.0699 0.0373 0.0380 35,074 +0.00(+1.88%)
Sep 21, 2020 0.0339 0.0699 0.0339 0.0373 6,514 -0.01(-25.40%)
Sep 18, 2020 0.0702 0.0702 0.0500 0.0500 3,500 +0.02(+46.63%)
Sep 17, 2020 0.0323 0.0699 0.0323 0.0341 14,383 -0.01(-13.23%)
Sep 16, 2020 0.0380 0.0393 0.0377 0.0393 5,895 -0.01(-18.12%)
Sep 15, 2020 0.0725 0.0725 0.0379 0.0480 12,570 +0.02(+53.35%)
Sep 14, 2020 0.0390 0.0518 0.0313 0.0313 11,708 -0.01(-23.47%)
Sep 11, 2020 0.0252 0.0725 0.0252 0.0409 22,400 -0.00(-1.45%)
Sep 10, 2020 0.0210 0.0500 0.0210 0.0415 12,507 +0.00(+1.22%)
Sep 09, 2020 0.0475 0.0475 0.0410 0.0410 398 -0.00(-0.24%)
Sep 08, 2020 0.0228 0.0411 0.0228 0.0411 16,261 -0.02(-27.64%)
Sep 04, 2020 0.0349 0.0568 0.0349 0.0568 1,400 +0.01(+13.60%)
Sep 03, 2020 0.0568 0.0568 0.0382 0.0500 11,420 +0.00(+0.00%)
Sep 02, 2020 0.0241 0.0583 0.0241 0.0500 2,245 +0.01(+21.95%)
Sep 01, 2020 0.1000 0.1000 0.0410 0.0410 72,004 +0.00(+0.00%)
Aug 31, 2020 0.0400 0.0700 0.0400 0.0410 6,887 -0.03(-41.43%)
Aug 28, 2020 0.0262 0.1000 0.0210 0.0700 127,700 +0.03(+62.79%)
Aug 27, 2020 0.0325 0.0621 0.0325 0.0430 10,395 +0.02(+92.83%)
Aug 26, 2020 0.0227 0.1100 0.0223 0.0223 80,235 -0.02(-44.25%)
Aug 25, 2020 0.0303 0.0660 0.0300 0.0400 7,533 +0.01(+18.34%)
Aug 24, 2020 0.0338 0.0338 0.0338 0.0338 954 +0.00(+4.64%)
Aug 21, 2020 0.0400 0.0400 0.0303 0.0323 21,100 +0.00(+0.94%)
Aug 20, 2020 0.1100 0.1100 0.0320 0.0320 4,332 -0.09(-73.24%)
Aug 19, 2020 0.0480 0.1400 0.0250 0.1196 37,070 +0.08(+223.24%)
Aug 18, 2020 0.0400 0.0479 0.0210 0.0370 71,522 +0.02(+76.19%)
Aug 17, 2020 0.0210 0.0210 0.0210 0.0210 524 -0.01(-30.00%)
Aug 14, 2020 0.0400 0.0444 0.0300 0.0300 53,100 -0.01(-23.08%)
Aug 13, 2020 0.0250 0.0580 0.0200 0.0390 4,971 +0.01(+56.00%)
Aug 12, 2020 0.0250 0.0250 0.0250 0.0250 8,823 +0.00(+0.00%)
Aug 11, 2020 0.0200 0.0580 0.0200 0.0250 19,333 -0.00(-16.67%)
Aug 10, 2020 0.0560 0.0580 0.0300 0.0300 9,600 +0.00(+20.00%)
Aug 07, 2020 0.0250 0.0533 0.0250 0.0250 15,600 -0.00(-16.67%)
Aug 06, 2020 0.0533 0.0533 0.0200 0.0300 14,641 -0.02(-38.02%)
Aug 05, 2020 0.0200 0.0484 0.0200 0.0484 3,218 +0.01(+38.29%)
Aug 04, 2020 0.0390 0.0400 0.0175 0.0350 51,651 +0.01(+22.38%)
Aug 03, 2020 0.0385 0.0389 0.0175 0.0286 25,021 +0.00(+14.40%)
Jul 31, 2020 0.0275 0.0350 0.0250 0.0250 17,400 -0.01(-37.34%)
Jul 30, 2020 0.0300 0.0400 0.0286 0.0399 22,289 +0.02(+128.00%)
Jul 29, 2020 0.0300 0.0400 0.0175 0.0175 16,899 -0.01(-29.72%)
Jul 28, 2020 0.0172 0.0295 0.0172 0.0249 46,982 -0.00(-15.59%)
Jul 27, 2020 0.0281 0.0300 0.0280 0.0295 25,220 +0.00(+3.15%)
Jul 24, 2020 0.0172 0.0286 0.0170 0.0286 2,900 +0.01(+70.24%)
Jul 23, 2020 0.0165 0.0400 0.0165 0.0168 5,538 -0.02(-50.59%)
Jul 22, 2020 0.0340 0.0340 0.0340 20 +0.00(+0.00%)
Jul 21, 2020 0.0230 0.0340 0.0166 0.0340 17,551 +0.00(+13.33%)
Jul 20, 2020 0.0295 0.0300 0.0295 0.0300 21,000 +0.00(+1.69%)
Jul 17, 2020 0.0300 0.0300 0.0171 0.0295 46,900 -0.00(-1.34%)
Jul 16, 2020 0.0172 0.0300 0.0171 0.0299 8,133 +0.01(+35.91%)
Jul 15, 2020 0.0200 0.0300 0.0200 0.0220 3,884 +0.00(+28.65%)
Jul 14, 2020 0.0241 0.0310 0.0171 0.0171 21,341 +0.00(+0.00%)
Jul 13, 2020 0.0330 0.0330 0.0171 0.0171 35,739 -0.01(-43.00%)
Jul 10, 2020 0.0152 0.0390 0.0152 0.0300 13,000 +0.01(+81.82%)
Jul 09, 2020 0.0328 0.0328 0.0151 0.0165 51,447 -0.02(-52.31%)
Jul 08, 2020 0.0301 0.0346 0.0250 0.0346 1,955 -0.01(-13.50%)
Jul 07, 2020 0.0200 0.0400 0.0200 0.0400 31,850 +0.02(+100.00%)
Jul 06, 2020 0.0165 0.0310 0.0165 0.0200 10,821 -0.01(-33.33%)
Jul 02, 2020 0.0155 0.0341 0.0155 0.0300 38,300 +0.00(+0.00%)
Jul 01, 2020 0.0176 0.0300 0.0155 0.0300 8,314 +0.01(+31.58%)
Jun 30, 2020 0.0228 0.0228 0.0228 0.0228 2,066 -0.00(-8.80%)
Jun 29, 2020 0.0250 0.0250 0.0250 0.0250 1,405 +0.00(+0.00%)
Jun 26, 2020 0.0151 0.0299 0.0151 0.0250 4,800 -0.00(-16.67%)
Jun 25, 2020 0.0153 0.0300 0.0153 0.0300 15,362 +0.01(+50.00%)
Jun 24, 2020 0.0171 0.0240 0.0171 0.0200 7,735 +0.00(+5.82%)
Jun 23, 2020 0.0189 0.0189 0.0189 0.0189 458 -0.01(-21.25%)
Jun 22, 2020 0.0200 0.0305 0.0200 0.0240 8,644 -0.01(-22.58%)
Jun 19, 2020 0.0140 0.0310 0.0140 0.0310 22,200 +0.01(+55.00%)
Jun 18, 2020 0.0235 0.0242 0.0200 0.0200 18,999 -0.00(-16.67%)
Jun 17, 2020 0.0275 0.0275 0.0240 0.0240 31,385 -0.00(-7.69%)
Jun 16, 2020 0.0260 0.0278 0.0259 0.0260 5,732 +0.00(+8.33%)
Jun 15, 2020 0.0259 0.0259 0.0206 0.0240 18,989 +0.00(+0.00%)
Jun 12, 2020 0.0240 0.0280 0.0240 0.0240 26,900 -0.00(-7.69%)
Jun 11, 2020 0.0252 0.0300 0.0244 0.0260 70,958 +0.00(+0.39%)
Jun 10, 2020 0.0250 0.0280 0.0250 0.0259 21,827 -0.00(-5.13%)
Jun 09, 2020 0.0263 0.0281 0.0263 0.0273 5,981 -0.00(-3.87%)
Jun 08, 2020 0.0295 0.0305 0.0265 0.0284 6,915 -0.00(-1.05%)
Jun 05, 2020 0.0300 0.0325 0.0287 0.0287 59,400 -0.00(-7.42%)
Jun 04, 2020 0.0321 0.0321 0.0300 0.0310 16,127 -0.00(-3.73%)
Jun 03, 2020 0.0300 0.0322 0.0300 0.0322 15,667 +0.00(+3.87%)
Jun 02, 2020 0.0300 0.0318 0.0255 0.0310 73,621 +0.01(+27.05%)
Jun 01, 2020 0.0300 0.0300 0.0244 0.0244 6,551 -0.00(-10.62%)
May 29, 2020 0.0300 0.0303 0.0259 0.0273 48,500 +0.00(+1.49%)
May 28, 2020 0.0295 0.0295 0.0260 0.0269 4,271 +0.00(+3.46%)
May 27, 2020 0.0272 0.0275 0.0260 0.0260 5,674 +0.00(+8.33%)
May 26, 2020 0.0244 0.0271 0.0240 0.0240 18,751 -0.00(-3.23%)
May 22, 2020 0.0230 0.0248 0.0206 0.0248 23,900 +0.00(+4.64%)
May 21, 2020 0.0237 0.0255 0.0237 0.0237 6,520 +0.00(+12.86%)
May 20, 2020 0.0196 0.0274 0.0196 0.0210 77,937 +0.00(+4.48%)
May 19, 2020 0.0275 0.0275 0.0201 0.0201 3,617 -0.01(-22.69%)
May 18, 2020 0.0190 0.0300 0.0190 0.0260 20,823 -0.00(-3.35%)
May 15, 2020 0.0269 0.0269 0.0269 0.0269 6,700 +0.00(+0.00%)
May 14, 2020 0.0196 0.0269 0.0196 0.0269 17,133 +0.01(+35.18%)
May 13, 2020 0.0360 0.0360 0.0199 0.0199 28,007 -0.01(-24.05%)
May 12, 2020 0.0306 0.0306 0.0239 0.0262 53,642 -0.00(-12.67%)
May 11, 2020 0.0190 0.0306 0.0190 0.0300 36,554 +0.01(+22.45%)
May 08, 2020 0.0263 0.0263 0.0245 0.0245 5,000 +0.00(+18.93%)
May 07, 2020 0.0221 0.0304 0.0206 0.0206 10,521 -0.00(-14.17%)
May 06, 2020 0.0263 0.0272 0.0239 0.0240 8,952 -0.00(-4.00%)
May 05, 2020 0.0235 0.0280 0.0235 0.0250 866 -0.00(-7.41%)
May 04, 2020 0.0228 0.0312 0.0228 0.0270 669 +0.00(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.