Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Tech Lithium Corp (OP: APCOF )

0.0377 UNCHANGED
Last Price Updated: 3:01 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2020 0.0129 0.0129 0.0129 0 +0.00(+61.25%)
Apr 23, 2020 0.0080 0.0080 0.0080 0 -0.01(-58.33%)
Mar 30, 2020 0.0192 0.0192 0.0192 0 +0.00(+22.29%)
Mar 26, 2020 0.0157 0.0157 0.0157 0 +0.00(+0.00%)
Mar 24, 2020 0.0157 0.0157 0.0157 0 -0.00(-5.42%)
Mar 20, 2020 0.0166 0.0166 0.0166 0 +0.00(+0.00%)
Mar 10, 2020 0.0166 0.0166 0.0166 0 -0.01(-41.96%)
Feb 20, 2020 0.0286 0.0286 0.0286 0 +0.00(+3.25%)
Feb 07, 2020 0.0277 0.0277 0.0277 0 +0.01(+97.86%)
Jan 02, 2020 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Dec 30, 2019 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Dec 26, 2019 0.0140 0.0140 0.0140 0 +0.00(+15.70%)
Dec 11, 2019 0.0121 0.0121 0.0121 0 +0.00(+19.80%)
Nov 13, 2019 0.0101 0.0101 0.0101 0 +0.00(+0.00%)
Nov 08, 2019 0.0101 0.0101 0.0101 0 -0.00(-0.98%)
Nov 06, 2019 0.0102 0.0102 0.0102 0 -0.00(-0.97%)
Oct 30, 2019 0.0103 0.0103 0.0103 0 +0.00(+9.57%)
Oct 25, 2019 0.0094 0.0094 0.0094 0 +0.00(+0.00%)
Oct 23, 2019 0.0094 0.0094 0.0094 0 +0.00(+56.67%)
Oct 17, 2019 0.0060 0.0060 0.0060 0 -0.01(-54.89%)
Oct 15, 2019 0.0133 0.0133 0.0133 0 +0.00(+0.00%)
Sep 25, 2019 0.0133 0.0133 0.0133 0 -0.01(-36.67%)
Sep 24, 2019 0.0210 0.0210 0.0210 0.0210 10,000 +0.01(+40.94%)
Sep 04, 2019 0.0149 0.0149 0.0149 0 -0.01(-26.60%)
Aug 07, 2019 0.0203 0.0203 0.0203 0 +0.00(+0.00%)
Aug 01, 2019 0.0203 0.0203 0.0203 0 +0.00(+1.50%)
Jul 31, 2019 0.0200 0.0200 0.0200 0.0200 10,000 -0.00(-4.76%)
Jul 29, 2019 0.0210 0.0210 0.0210 0 -0.01(-26.32%)
Jul 22, 2019 0.0285 0.0285 0.0285 0 +0.00(+0.00%)
Jul 08, 2019 0.0285 0.0285 0.0285 0 +0.01(+108.03%)
Jun 25, 2019 0.0137 0.0137 0.0137 0 -0.00(-19.41%)
Jun 13, 2019 0.0170 0.0170 0.0170 0 -0.00(-18.27%)
Jun 07, 2019 0.0208 0.0208 0.0208 0 +0.01(+43.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.