Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sulzer Ag (OP: SULZF )

129.50 UNCHANGED
Last Price Updated: 9:52 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2023 86.76 0 +0.06(+0.07%)
Apr 19, 2023 86.70 0 +5.67(+6.99%)
Mar 28, 2023 81.03 0 -3.27(-3.88%)
Feb 01, 2023 84.30 0 +0.52(+0.62%)
Jan 09, 2023 83.78 0 +8.40(+11.14%)
Dec 27, 2022 75.38 0 -4.53(-5.67%)
Nov 25, 2022 79.91 0 +20.26(+33.98%)
Oct 13, 2022 59.65 0 +3.72(+6.64%)
Oct 03, 2022 55.93 0 -4.80(-7.90%)
Sep 28, 2022 60.73 0 +3.95(+6.96%)
Sep 16, 2022 56.78 0 -2.36(-3.99%)
Sep 01, 2022 59.14 0 -5.83(-8.97%)
Aug 03, 2022 64.97 0 -0.93(-1.41%)
Jul 28, 2022 65.90 0 +3.06(+4.87%)
Jul 20, 2022 62.84 0 +8.34(+15.30%)
Jul 11, 2022 54.50 349 -0.78(-1.41%)
Jul 01, 2022 55.28 0 -12.28(-18.18%)
Jun 30, 2022 67.56 67.56 67.56 67.56 48 -0.57(-0.84%)
Jun 29, 2022 68.13 68.13 68.13 68.13 40 +2.13(+3.23%)
Jun 21, 2022 66.00 169 -6.11(-8.47%)
Jun 15, 2022 72.11 0 +0.11(+0.15%)
Jun 13, 2022 72.00 0 +0.50(+0.70%)
Jun 08, 2022 71.50 0 -9.97(-12.24%)
May 05, 2022 81.47 0 +4.81(+6.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.