Indicators

Sulzer Ag (OP: SULZF )

129.50 UNCHANGED

Last Price Updated: 9:52 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	77.00	77.00	77.00	77.00	100	-2.00(-2.53%)
Mar 18, 2022				79.00	0	+9.55(+13.75%)
Mar 07, 2022				69.45	0	-24.55(-26.12%)
Feb 25, 2022				94.00	0	+3.00(+3.30%)
Feb 15, 2022				91.00	0	+8.60(+10.44%)
Jan 27, 2022				82.40	0	-20.18(-19.67%)
Jan 21, 2022				102.58	0	-5.49(-5.08%)
Jan 05, 2022				108.07	0	+8.81(+8.87%)
Dec 28, 2021		99.26	99.26	99.26	0	+8.77(+9.69%)
Dec 21, 2021		90.49	90.49	90.49	0	-5.93(-6.15%)
Dec 15, 2021		96.42	96.42	96.42	0	-3.48(-3.48%)
Dec 06, 2021		99.90	99.90	99.90	0	+0.90(+0.91%)
Dec 01, 2021		99.00	99.00	99.00	0	-3.58(-3.49%)
Oct 27, 2021		102.58	102.58	102.58	0	-2.11(-2.02%)
Oct 22, 2021		104.69	104.69	104.69	0	-88.66(-45.85%)
Oct 06, 2021		193.35	193.35	193.35	0	+55.11(+39.86%)
Jul 16, 2021	90.00	90.00	90.00	138.24	20	+4.24(+3.17%)
Jun 23, 2021		134.00	134.00	134.00	0	+19.00(+16.52%)
May 20, 2021		115.00	115.00	115.00	0	+1.20(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.