Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sulzer Ag (OP: SULZF )

134.47 +5.47 (+4.24%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 16, 2020 68.00 68.00 68.00 0 -3.00(-4.23%)
Apr 08, 2020 71.00 71.00 71.00 0 +3.14(+4.63%)
Apr 07, 2020 62.50 62.50 67.86 400 +5.36(+8.58%)
Mar 31, 2020 62.50 62.50 62.50 0 +6.10(+10.82%)
Mar 24, 2020 56.40 56.40 56.40 0 -53.10(-48.49%)
Dec 26, 2019 109.50 109.50 109.50 0 -0.20(-0.18%)
Dec 13, 2019 109.70 109.70 109.70 0 +3.70(+3.49%)
Nov 14, 2019 106.00 106.00 106.00 0 +5.50(+5.47%)
Sep 19, 2019 100.50 100.50 100.50 0 -1.25(-1.23%)
Sep 11, 2019 101.75 101.75 101.75 0 +10.75(+11.81%)
Aug 26, 2019 91.00 91.00 91.00 0 -3.52(-3.72%)
Jun 27, 2019 94.52 94.52 94.52 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.