Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sulzer Ag (OP: SULZF )

134.47 +5.47 (+4.24%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2019 95.00 95.00 95.00 0 +1.00(+1.06%)
Mar 08, 2019 94.00 94.00 94.00 0 -3.00(-3.09%)
Feb 15, 2019 97.00 97.00 97.00 0 +18.60(+23.72%)
Dec 24, 2018 78.40 78.40 78.40 0 +0.00(+0.00%)
Dec 21, 2018 78.40 78.40 78.40 78.40 100 -44.10(-36.00%)
Sep 26, 2018 122.50 122.50 122.50 0 -1.17(-0.95%)
Sep 14, 2018 123.67 123.67 123.67 0 +1.57(+1.29%)
Sep 11, 2018 122.10 122.10 122.10 0 +0.10(+0.08%)
Sep 10, 2018 122.00 122.00 122.00 122.00 568 -0.50(-0.41%)
Jul 20, 2018 122.50 122.50 122.50 0 -1.50(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.