Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sulzer Ag (OP: SULZF )

134.47 +5.47 (+4.24%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2018 117.54 117.54 117.54 0 -14.86(-11.22%)
Mar 20, 2018 132.40 132.40 132.40 0 -1.50(-1.12%)
Mar 15, 2018 133.90 133.90 133.90 0 -4.12(-2.99%)
Feb 26, 2018 138.03 138.03 138.03 0 +3.65(+2.71%)
Feb 14, 2018 134.38 134.38 134.38 0 +1.33(+1.00%)
Feb 07, 2018 133.05 133.05 133.05 0 -10.30(-7.19%)
Jan 30, 2018 143.35 143.35 143.35 0 -0.80(-0.55%)
Jan 29, 2018 144.15 144.15 144.15 144.15 200 -0.90(-0.62%)
Jan 26, 2018 145.05 145.05 145.05 145.05 1 -1.65(-1.12%)
Jan 25, 2018 145.55 146.70 145.55 146.70 74 +24.35(+19.90%)
Jan 02, 2018 122.35 122.35 122.35 0 +0.75(+0.62%)
Dec 21, 2017 121.60 121.60 121.60 0 -4.45(-3.53%)
Oct 23, 2017 126.05 126.05 126.05 0 +0.05(+0.04%)
Oct 20, 2017 126.00 126.00 126.00 126.00 50 +6.00(+5.00%)
Oct 09, 2017 120.00 120.00 120.00 0 +0.45(+0.38%)
Oct 04, 2017 119.55 119.55 119.55 0 -0.15(-0.13%)
Oct 03, 2017 119.70 119.70 119.70 119.70 100 +4.15(+3.59%)
Sep 28, 2017 115.55 115.55 115.55 0 +4.05(+3.63%)
Sep 20, 2017 111.50 111.50 111.50 0 -0.20(-0.18%)
Aug 16, 2017 111.70 111.70 111.70 0 +0.88(+0.79%)
Aug 11, 2017 110.83 110.83 110.83 0 -7.47(-6.32%)
Jul 17, 2017 118.30 118.30 118.30 0 +3.04(+2.64%)
Jul 14, 2017 115.26 115.26 115.26 115.26 13 +4.01(+3.61%)
Jul 06, 2017 111.25 111.25 111.25 0 -2.15(-1.90%)
Jul 05, 2017 113.40 113.40 113.40 113.40 10 -5.06(-4.27%)
Jul 03, 2017 118.46 118.46 118.46 118.46 0 +0.00(+0.00%)
Jun 02, 2017 118.46 118.46 118.46 0 +4.59(+4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.