Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sulzer Ag (OP: SULZF )

134.47 +5.47 (+4.24%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2017 103.85 103.85 103.85 0 +0.41(+0.40%)
Apr 11, 2017 103.44 103.44 103.44 0 -0.21(-0.20%)
Apr 03, 2017 103.65 103.65 103.65 0 -3.10(-2.90%)
Mar 24, 2017 106.75 106.75 106.75 0 -4.53(-4.07%)
Mar 06, 2017 111.28 111.28 111.28 0 +3.13(+2.89%)
Mar 03, 2017 107.95 108.15 107.95 108.15 110 +4.55(+4.39%)
Feb 22, 2017 103.60 103.60 103.60 0 -3.85(-3.58%)
Feb 10, 2017 107.45 107.45 107.45 0 -4.91(-4.37%)
Jan 27, 2017 112.36 112.36 112.36 0 +12.86(+12.93%)
Nov 23, 2016 99.50 99.50 99.50 0 +0.85(+0.86%)
Nov 17, 2016 98.65 98.65 98.65 0 -1.24(-1.24%)
Oct 27, 2016 99.89 99.89 99.89 0 -1.31(-1.30%)
Oct 03, 2016 101.20 101.20 101.20 101.20 0 +0.00(+0.00%)
Sep 30, 2016 101.20 101.20 101.20 101.20 0 +0.00(+0.00%)
Sep 29, 2016 101.20 101.20 101.20 101.20 0 +0.00(+0.00%)
Sep 28, 2016 101.20 101.20 101.20 0 -0.30(-0.30%)
Sep 27, 2016 101.50 101.50 101.50 101.50 0 +0.00(+0.00%)
Sep 14, 2016 101.50 101.50 101.50 0 -0.45(-0.44%)
Aug 10, 2016 101.95 101.95 101.95 959 +2.76(+2.78%)
Aug 04, 2016 99.19 99.19 99.19 0 -2.76(-2.71%)
Aug 01, 2016 101.95 101.95 101.95 0 +1.45(+1.44%)
Jul 29, 2016 100.50 100.50 100.50 100.50 10 +0.30(+0.30%)
Jul 28, 2016 101.50 101.50 100.20 100.20 100 -0.92(-0.91%)
Jul 27, 2016 101.12 101.12 101.12 101.12 23 +5.92(+6.22%)
Jul 18, 2016 95.20 95.20 95.20 0 +1.05(+1.12%)
Jul 15, 2016 94.10 94.15 94.10 94.15 104 +4.35(+4.84%)
Jun 09, 2016 89.80 89.80 89.80 0 +0.20(+0.22%)
Jun 03, 2016 89.60 89.60 89.60 1,139 -1.32(-1.45%)
May 04, 2016 90.92 90.92 90.92 0 -2.48(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.