Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sulzer Ag (OP: SULZF )

129.50 UNCHANGED
Last Price Updated: 9:52 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2016 92.05 92.05 92.05 0 +2.75(+3.08%)
Apr 22, 2016 89.30 89.30 89.30 90 +4.60(+5.43%)
Apr 19, 2016 84.70 84.70 84.70 0 +3.45(+4.25%)
Apr 15, 2016 81.25 81.25 81.25 0 -2.20(-2.64%)
Apr 14, 2016 83.45 83.45 83.45 83.45 8 +1.25(+1.52%)
Apr 13, 2016 82.20 82.20 82.20 82.20 1 -16.20(-16.46%)
Apr 08, 2016 98.40 98.40 98.40 0 +1.26(+1.30%)
Apr 07, 2016 97.08 97.20 97.08 97.14 157 +0.80(+0.83%)
Apr 06, 2016 96.34 96.34 96.34 96.34 55 -1.92(-1.96%)
Mar 21, 2016 98.26 98.26 98.26 0 +0.06(+0.06%)
Mar 18, 2016 98.19 98.20 98.19 98.20 170 +1.43(+1.48%)
Mar 09, 2016 96.77 96.77 96.77 0 -1.43(-1.46%)
Mar 08, 2016 98.20 98.20 98.20 98.20 100 +2.50(+2.61%)
Mar 07, 2016 95.96 96.47 95.70 95.70 4,280 +1.00(+1.06%)
Mar 01, 2016 94.70 94.70 94.70 0 -1.70(-1.76%)
Feb 26, 2016 96.40 96.40 96.40 0 -2.35(-2.38%)
Feb 25, 2016 98.75 98.75 98.75 98.75 210 +7.66(+8.41%)
Feb 12, 2016 91.09 91.09 91.09 0 +4.17(+4.80%)
Feb 02, 2016 86.92 86.92 86.92 0 -1.92(-2.16%)
Jan 27, 2016 88.84 88.84 88.84 0 +2.09(+2.41%)
Jan 25, 2016 86.75 86.75 86.75 0 -4.35(-4.77%)
Jan 08, 2016 91.10 91.10 91.10 0 +0.65(+0.72%)
Jan 07, 2016 90.87 90.87 90.45 90.45 12 -1.00(-1.09%)
Jan 06, 2016 91.45 91.45 91.45 91.45 2 -14.75(-13.89%)
Dec 08, 2015 106.20 106.20 106.20 0 +4.60(+4.53%)
Dec 02, 2015 101.60 101.60 101.60 0 +0.75(+0.74%)
Nov 25, 2015 100.85 100.85 100.85 0 -2.35(-2.28%)
Nov 19, 2015 103.20 103.20 103.20 0 -0.75(-0.72%)
Oct 13, 2015 103.95 103.95 103.95 0 -0.30(-0.29%)
Oct 08, 2015 104.25 104.25 104.25 0 +4.43(+4.44%)
Oct 05, 2015 99.82 99.82 99.82 0 +2.67(+2.75%)
Oct 01, 2015 97.15 97.15 97.15 0 -1.75(-1.77%)
Sep 28, 2015 98.90 98.90 98.90 0 -1.15(-1.15%)
Sep 23, 2015 100.05 100.05 100.05 0 -0.55(-0.55%)
Sep 15, 2015 100.60 100.60 100.60 0 -0.35(-0.35%)
Sep 11, 2015 100.95 100.95 100.95 0 -0.15(-0.15%)
Sep 02, 2015 101.10 101.10 101.10 0 -1.55(-1.51%)
Aug 19, 2015 102.65 102.65 102.65 0 -1.70(-1.63%)
Aug 18, 2015 104.35 104.35 104.35 104.35 10 +0.40(+0.38%)
Aug 14, 2015 103.95 103.95 103.95 0 -8.45(-7.52%)
Aug 04, 2015 112.40 112.40 112.40 0 +9.55(+9.29%)
Jul 30, 2015 102.85 102.85 102.85 0 +2.91(+2.91%)
Jul 23, 2015 99.94 99.94 99.94 500 +1.78(+1.81%)
Jul 09, 2015 98.16 98.16 98.16 0 +1.94(+2.02%)
Jul 07, 2015 96.22 96.22 96.22 0 -3.28(-3.30%)
Jul 06, 2015 99.50 99.50 99.50 99.50 100 -1.65(-1.63%)
Jul 02, 2015 101.15 101.15 101.15 0 -0.35(-0.34%)
Jul 01, 2015 101.50 101.50 101.50 101.50 90 -1.45(-1.41%)
Jun 30, 2015 102.10 102.95 101.20 102.95 2,350 -6.10(-5.59%)
Jun 17, 2015 109.05 109.05 109.05 0 +1.00(+0.93%)
Jun 16, 2015 108.05 108.05 108.05 108.05 700 -0.95(-0.87%)
Jun 12, 2015 109.00 109.00 109.00 0 -1.90(-1.71%)
Jun 01, 2015 110.90 110.90 110.90 0 -0.40(-0.36%)
May 27, 2015 111.30 111.30 111.30 0 -9.00(-7.48%)
May 12, 2015 120.30 120.30 120.30 0 +2.20(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.