Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sulzer Ag (OP: SULZF )

134.47 +5.47 (+4.24%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2015 111.55 111.55 111.55 0 -1.35(-1.20%)
Apr 28, 2015 112.00 113.05 112.00 112.90 7,360 +1.95(+1.76%)
Mar 31, 2015 110.95 110.95 110.95 0 -4.65(-4.02%)
Mar 24, 2015 115.60 115.60 115.60 0 +1.05(+0.92%)
Mar 23, 2015 114.55 114.55 114.55 114.55 100 +1.00(+0.88%)
Mar 20, 2015 113.47 113.55 113.47 113.55 40 +0.02(+0.02%)
Mar 13, 2015 113.53 113.53 113.53 0 -1.86(-1.61%)
Mar 12, 2015 115.39 115.39 115.39 115.39 40 +2.07(+1.83%)
Mar 10, 2015 113.32 113.32 113.32 0 -13.18(-10.42%)
Feb 20, 2015 126.50 126.50 126.50 0 +23.70(+23.05%)
Jan 29, 2015 102.80 102.80 102.80 0 -1.20(-1.15%)
Jan 15, 2015 104.00 104.00 104.00 0 +6.00(+6.12%)
Jan 14, 2015 98.00 98.00 98.00 98.00 337 +0.00(+0.00%)
Jan 12, 2015 98.00 98.00 98.00 0 -2.00(-2.00%)
Jan 09, 2015 100.00 100.00 100.00 100.00 115 +2.25(+2.30%)
Jan 07, 2015 97.75 97.75 97.75 0 -8.25(-7.78%)
Dec 31, 2014 106.00 106.00 106.00 0 -1.37(-1.28%)
Dec 29, 2014 107.37 107.37 107.37 0 -1.13(-1.04%)
Dec 22, 2014 108.50 108.50 108.50 0 +4.75(+4.58%)
Dec 08, 2014 103.75 103.75 103.75 0 -15.80(-13.22%)
Nov 25, 2014 119.55 119.55 119.55 0 +5.55(+4.87%)
Nov 07, 2014 114.00 114.00 114.00 0 +3.50(+3.17%)
Nov 04, 2014 110.50 110.50 110.50 0 -1.75(-1.56%)
Oct 31, 2014 112.25 112.25 112.25 0 +2.95(+2.70%)
Oct 24, 2014 109.30 109.30 109.30 0 -3.70(-3.27%)
Oct 21, 2014 113.00 113.00 113.00 0 +8.80(+8.45%)
Oct 16, 2014 99.50 104.20 99.50 104.20 2,063 -1.80(-1.70%)
Oct 15, 2014 106.00 106.00 104.55 106.00 469 -7.11(-6.29%)
Oct 03, 2014 113.11 113.11 113.11 0 -11.54(-9.25%)
Sep 29, 2014 124.65 124.65 124.65 0 -5.75(-4.41%)
Sep 25, 2014 130.40 130.40 130.40 0 -0.50(-0.38%)
Sep 23, 2014 130.90 130.90 130.90 0 -2.85(-2.13%)
Sep 22, 2014 133.75 133.75 133.75 133.75 75 +0.60(+0.45%)
Sep 12, 2014 133.15 133.15 133.15 0 -4.85(-3.51%)
Sep 03, 2014 138.00 138.00 138.00 0 +3.00(+2.22%)
Aug 28, 2014 135.00 135.00 135.00 0 -1.00(-0.74%)
Jul 25, 2014 136.00 136.00 136.00 136.00 175 +0.00(+0.00%)
Jul 24, 2014 136.00 136.00 136.00 136.00 73 +2.30(+1.72%)
Jul 23, 2014 133.70 133.70 133.70 133.70 495 -5.30(-3.81%)
Jul 18, 2014 139.00 139.00 139.00 0 +1.00(+0.72%)
Jul 16, 2014 138.00 138.00 138.00 0 +3.00(+2.22%)
Jul 15, 2014 135.00 135.00 135.00 135.00 142 +0.20(+0.15%)
Jul 10, 2014 134.80 134.80 134.80 0 -3.70(-2.67%)
Jun 27, 2014 138.50 138.50 138.50 0 -2.65(-1.88%)
Jun 25, 2014 141.15 141.15 141.15 0 -1.25(-0.88%)
Jun 24, 2014 141.25 142.40 141.25 142.40 2,100 +2.40(+1.71%)
Jun 23, 2014 141.00 141.00 140.00 140.00 3,074 -4.57(-3.16%)
Jun 19, 2014 144.57 144.57 144.57 0 -5.43(-3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.