Indicators

Sulzer Ag (OP: SULZF )

134.47 +5.47 (+4.24%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2013		162.00	162.00	162.00	0	-5.25(-3.14%)
Apr 02, 2013		167.25	167.25	167.25	0	-11.00(-6.17%)
Mar 19, 2013		178.25	178.25	178.25	0	-0.75(-0.42%)
Mar 15, 2013		179.00	179.00	179.00	0	+29.50(+19.73%)
Feb 28, 2013		149.50	149.50	149.50	0	-12.00(-7.43%)
Jan 17, 2013		161.50	161.50	161.50	0	+2.50(+1.57%)
Dec 19, 2012		159.00	159.00	159.00	0	+17.18(+12.11%)
Nov 14, 2012		141.82	141.82	141.82	0	+0.82(+0.58%)
Oct 15, 2012		141.00	141.00	141.00	0	-7.00(-4.73%)
Oct 02, 2012		148.00	148.00	148.00	0	+14.50(+10.86%)
Aug 29, 2012	133.50	133.50	133.50	133.50	0	+8.78(+7.04%)
Jul 26, 2012		124.72	124.72	124.72	0	+5.47(+4.59%)
Jul 02, 2012		119.25	119.25	119.25	0	+3.25(+2.80%)
Jun 06, 2012		116.00	116.00	116.00	0	-5.50(-4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.