Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sulzer Ag (OP: SULZF )

134.47 +5.47 (+4.24%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 11, 2011 161.00 161.00 161.00 0 +6.50(+4.21%)
Mar 07, 2011 154.50 154.50 154.50 0 +8.71(+5.97%)
Feb 16, 2011 145.79 145.79 145.79 145.79 0 -4.21(-2.81%)
Jan 18, 2011 150.00 150.00 150.00 0 +6.00(+4.17%)
Dec 14, 2010 144.00 144.00 144.00 144.00 0 +21.00(+17.07%)
Dec 13, 2010 123.00 123.00 123.00 123.00 0 +0.00(+0.00%)
Oct 28, 2010 123.00 123.00 123.00 0 +8.25(+7.19%)
Oct 05, 2010 114.75 114.75 114.75 0 +0.00(+0.00%)
Sep 27, 2010 114.75 114.75 114.75 0 +20.75(+22.07%)
Jul 01, 2010 94.00 94.00 94.00 0 +17.87(+23.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.