Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aozora Bank ADR (OP: AOZOY )

3.640 UNCHANGED
Last Price Updated: 12:39 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2023 4.475 0 -0.02(-0.33%)
Apr 18, 2023 4.490 0 +0.01(+0.26%)
Apr 10, 2023 4.478 0 -0.05(-1.03%)
Mar 23, 2023 4.525 54 -0.15(-3.31%)
Mar 22, 2023 4.680 4.680 4.680 4.680 200 +0.30(+6.85%)
Mar 17, 2023 4.380 0 -0.02(-0.35%)
Mar 16, 2023 4.359 4.396 4.359 4.396 3,100 -0.04(-1.00%)
Mar 15, 2023 4.440 4.440 4.440 4.440 100 -0.36(-7.60%)
Feb 28, 2023 4.805 6 -0.20(-3.90%)
Feb 14, 2023 5.000 0 +0.02(+0.40%)
Jan 27, 2023 4.980 0 +0.05(+1.01%)
Jan 26, 2023 4.940 4.960 4.930 4.930 4,800 -0.09(-1.79%)
Jan 24, 2023 5.020 0 -0.08(-1.47%)
Jan 23, 2023 4.995 5.190 4.995 5.095 8,200 +0.04(+0.89%)
Jan 20, 2023 5.050 5.050 5.050 5.050 100 +0.29(+6.09%)
Jan 09, 2023 4.760 0 -0.02(-0.31%)
Jan 06, 2023 4.790 4.790 4.775 4.775 4,200 -0.04(-0.83%)
Jan 05, 2023 4.815 4.815 4.815 4.815 2,000 -0.09(-1.83%)
Jan 04, 2023 4.975 4.975 4.890 4.905 11,000 +0.08(+1.76%)
Jan 03, 2023 4.820 4.820 4.820 4.820 694 +0.17(+3.66%)
Dec 15, 2022 4.650 0 -0.02(-0.43%)
Dec 14, 2022 4.670 4.670 4.670 4.670 787 +0.40(+9.37%)
Nov 07, 2022 4.270 0 -0.04(-0.93%)
Oct 21, 2022 4.310 0 -0.27(-5.90%)
Sep 28, 2022 4.580 0 -0.43(-8.58%)
Aug 10, 2022 5.010 0 +0.09(+1.83%)
Aug 08, 2022 4.920 0 -0.34(-6.46%)
Aug 01, 2022 5.260 0 +0.46(+9.58%)
Jul 18, 2022 4.800 0 -0.08(-1.64%)
Jun 29, 2022 4.880 30 +0.06(+1.24%)
Jun 13, 2022 4.820 0 -0.35(-6.77%)
May 25, 2022 5.170 0 +0.14(+2.78%)
May 16, 2022 5.030 0 +0.04(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.