Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aozora Bank ADR (OP: AOZOY )

3.640 UNCHANGED
Last Price Updated: 12:39 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2015 75.35 75.35 75.35 0 +2.59(+3.56%)
Mar 18, 2015 72.76 72.76 72.76 0 +1.32(+1.85%)
Feb 03, 2015 71.44 71.44 71.44 0 +1.34(+1.91%)
Jan 27, 2015 70.10 70.10 70.10 0 +4.11(+6.23%)
Jan 07, 2015 65.99 65.99 65.99 0 +1.49(+2.31%)
Nov 28, 2014 64.50 64.50 64.50 16 -2.30(-3.44%)
Nov 17, 2014 66.80 66.80 66.80 0 -1.78(-2.60%)
Nov 13, 2014 68.58 68.58 68.58 0 -0.37(-0.54%)
Nov 06, 2014 68.95 68.95 68.95 0 -0.90(-1.29%)
Nov 04, 2014 69.85 69.85 69.85 0 +0.70(+1.01%)
Oct 16, 2014 69.15 69.15 69.15 69.15 120 +2.67(+4.02%)
Jul 01, 2014 66.48 66.48 66.48 2 +0.33(+0.50%)
Jun 26, 2014 66.15 66.15 66.15 0 +4.20(+6.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.