Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aozora Bank ADR (OP: AOZOY )

3.760 +0.109 (+2.98%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2013 61.34 61.34 61.34 0 +3.04(+5.21%)
Apr 16, 2013 58.30 58.30 58.30 58.30 0 -0.70(-1.19%)
Apr 09, 2013 59.00 59.00 59.00 0 -0.50(-0.84%)
Apr 08, 2013 58.30 59.50 58.30 59.50 1,317 +0.29(+0.48%)
Apr 05, 2013 59.21 59.21 59.21 59.21 34,689 +1.11(+1.92%)
Apr 04, 2013 58.10 58.10 58.10 58.10 101 +2.55(+4.59%)
Apr 03, 2013 55.55 55.55 55.55 55.55 125 -0.95(-1.68%)
Apr 02, 2013 56.50 56.50 56.50 56.50 300 -1.90(-3.25%)
Mar 27, 2013 58.40 58.40 58.40 0 -3.60(-5.81%)
Mar 25, 2013 62.00 62.00 62.00 0 +0.15(+0.24%)
Mar 19, 2013 61.85 61.85 61.85 0 -0.10(-0.16%)
Mar 11, 2013 61.95 61.95 61.95 0 +1.11(+1.82%)
Mar 07, 2013 60.84 60.84 60.84 0 +1.34(+2.25%)
Mar 04, 2013 59.50 59.50 59.50 0 -1.14(-1.88%)
Feb 22, 2013 60.64 60.64 60.64 0 +2.29(+3.92%)
Feb 14, 2013 58.35 58.35 58.35 58.35 0 +2.30(+4.10%)
Feb 13, 2013 56.05 56.05 56.05 56.05 120 -1.11(-1.94%)
Feb 11, 2013 57.16 57.16 57.16 0 +1.41(+2.53%)
Feb 07, 2013 55.75 55.75 55.75 0 +1.65(+3.05%)
Feb 04, 2013 54.10 54.10 54.10 0 -2.27(-4.03%)
Jan 30, 2013 56.37 56.37 56.37 0 +3.22(+6.06%)
Jan 24, 2013 53.15 53.15 53.15 53.15 0 -0.59(-1.10%)
Jan 23, 2013 53.74 53.74 53.74 53.74 9,477 -2.26(-4.04%)
Jan 07, 2013 56.00 56.00 56.00 0 -5.86(-9.47%)
Dec 26, 2012 61.86 61.86 61.86 61.86 138 -1.54(-2.43%)
Dec 24, 2012 63.40 63.40 63.40 63.40 1,006 -0.15(-0.24%)
Dec 20, 2012 63.55 63.55 63.55 0 +3.50(+5.83%)
Dec 13, 2012 60.05 60.05 60.05 0 +0.05(+0.08%)
Nov 20, 2012 60.00 60.00 60.00 0 +1.85(+3.18%)
Nov 15, 2012 58.15 58.15 58.15 0 -1.90(-3.16%)
Sep 27, 2012 60.05 60.05 60.05 0 +1.05(+1.78%)
Aug 28, 2012 59.00 59.00 59.00 0 +5.55(+10.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.