Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunset Island Group Inc (OP: SIGO )

0.0001 UNCHANGED
Last Price Updated: 12:08 PM EST, Jan 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0855 0.0855 0.0855 0.0855 502 -0.01(-14.07%)
Apr 28, 2022 0.0870 0.0995 0.0599 0.0995 75,447 -0.01(-5.24%)
Apr 26, 2022 0.1050 0 -0.04(-30.00%)
Apr 21, 2022 0.1500 0 +0.00(+0.07%)
Apr 12, 2022 0.1499 0 +0.00(+0.00%)
Apr 11, 2022 0.1499 0.1499 0.1499 0.1499 8,670 +0.01(+7.00%)
Apr 08, 2022 0.1499 0.1499 0.1400 0.1401 32,622 -0.00(-3.04%)
Apr 07, 2022 0.1250 0.1445 0.1250 0.1445 13,437 +0.01(+9.47%)
Apr 06, 2022 0.1200 0.1500 0.1200 0.1320 80,736 +0.01(+10.00%)
Apr 05, 2022 0.1000 0.1200 0.1000 0.1200 25,046 +0.04(+50.00%)
Apr 04, 2022 0.0713 0.0800 0.0713 0.0800 11,100 -0.00(-1.23%)
Mar 30, 2022 0.0810 0 +0.00(+0.00%)
Mar 28, 2022 0.0810 0 -0.01(-10.00%)
Mar 18, 2022 0.0900 0 +0.03(+40.85%)
Mar 17, 2022 0.1040 0.1050 0.0538 0.0639 89,505 -0.05(-45.85%)
Mar 16, 2022 0.1180 0.1180 0.1180 0.1180 3,876 +0.00(+0.00%)
Mar 11, 2022 0.1180 0 +0.01(+13.46%)
Mar 10, 2022 0.1040 0.1040 0.1040 0.1040 404 -0.01(-11.86%)
Mar 08, 2022 0.1180 0 +0.03(+31.11%)
Mar 07, 2022 0.0900 0.1349 0.0900 0.0900 3,000 -0.02(-20.00%)
Mar 03, 2022 0.1125 0 -0.00(-2.17%)
Mar 01, 2022 0.1150 30 +0.01(+9.52%)
Feb 28, 2022 0.0900 0.1050 0.0900 0.1050 771 -0.01(-12.50%)
Feb 25, 2022 0.1200 0.1200 0.1200 0.1200 100 +0.00(+0.00%)
Feb 18, 2022 0.1200 0 -0.02(-14.29%)
Feb 16, 2022 0.1400 0 +0.02(+16.67%)
Feb 15, 2022 0.1200 0.1200 0.1200 0.1200 100 +0.00(+4.35%)
Feb 08, 2022 0.1150 0 -0.00(-4.17%)
Feb 04, 2022 0.1200 0 +0.00(+0.00%)
Jan 28, 2022 0.1200 0 +0.00(+4.35%)
Jan 27, 2022 0.0900 0.1150 0.0900 0.1150 1,500 -0.00(-4.17%)
Jan 25, 2022 0.1200 0 -0.00(-0.50%)
Jan 24, 2022 0.1206 0.1206 0.1206 0.1206 328 +0.03(+34.00%)
Jan 21, 2022 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Jan 20, 2022 0.0900 0.0900 0.0900 0.0900 2,801 -0.02(-20.70%)
Jan 18, 2022 0.1135 1 +0.00(+0.00%)
Jan 14, 2022 0.1135 0 +0.00(+3.65%)
Jan 13, 2022 0.0900 0.1370 0.0900 0.1095 915 -0.00(-3.52%)
Dec 31, 2021 0.1135 0 +0.02(+26.11%)
Dec 30, 2021 0.0900 0.0900 0.0900 0.0900 1,350 +0.00(+0.00%)
Dec 29, 2021 0.1088 0.1088 0.0900 0.0900 18,790 +0.00(+0.00%)
Dec 28, 2021 0.0900 0.1075 0.0900 0.0900 4,393 -0.03(-25.00%)
Dec 27, 2021 0.1200 0.1200 0.1200 0.1200 1,322 -0.01(-4.00%)
Dec 23, 2021 0.1250 0.1250 0.1250 0.1250 250 +0.04(+38.89%)
Dec 22, 2021 0.1029 0.1029 0.0900 0.0900 3,561 +0.00(+0.00%)
Dec 21, 2021 0.0900 0.1098 0.0900 0.0900 5,200 +0.00(+0.00%)
Dec 16, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 15, 2021 0.1000 0.1000 0.0900 0.0900 51,877 -0.01(-10.00%)
Dec 14, 2021 0.0750 0.1000 0.0600 0.1000 11,523 +0.00(+0.00%)
Dec 13, 2021 0.1000 0.1000 0.1000 0.1000 7,100 +0.00(+0.00%)
Dec 10, 2021 0.0600 0.1000 0.0600 0.1000 5,220 +0.03(+42.86%)
Dec 08, 2021 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Dec 06, 2021 0.0900 0.0900 0.0900 0 +0.01(+19.21%)
Dec 03, 2021 0.0610 0.1000 0.0590 0.0755 9,733 -0.03(-27.75%)
Dec 01, 2021 0.1045 0.1045 0.1045 1 +0.02(+29.81%)
Nov 29, 2021 0.0805 0.0805 0.0805 0 +0.01(+18.38%)
Nov 26, 2021 0.0680 0.0680 0.0680 0.0680 1,901 -0.02(-23.16%)
Nov 24, 2021 0.0630 0.1100 0.0630 0.0885 7,078 -0.06(-41.00%)
Nov 23, 2021 0.0700 0.1500 0.0653 0.1500 3,300 +0.07(+81.60%)
Nov 22, 2021 0.0826 0.0826 0.0826 0.0826 6,000 +0.00(+0.00%)
Nov 17, 2021 0.0826 0.0826 0.0826 0 +0.02(+26.69%)
Nov 16, 2021 0.0652 0.0826 0.0652 0.0652 6,842 -0.02(-21.07%)
Nov 15, 2021 0.0826 0.0826 0.0652 0.0826 1,252 +0.00(+0.00%)
Nov 12, 2021 0.0652 0.0861 0.0652 0.0826 411 -0.02(-17.40%)
Nov 11, 2021 0.0652 0.1000 0.0652 0.1000 1,100 +0.00(+0.00%)
Nov 09, 2021 0.0653 0.1000 0.0652 0.1000 14,485 +0.00(+0.00%)
Nov 08, 2021 0.0826 0.1000 0.0652 0.1000 3,481 +0.00(+0.10%)
Nov 05, 2021 0.0999 0.0999 0.0999 0.0999 1,000 -0.00(-0.10%)
Nov 04, 2021 0.0652 0.1000 0.0652 0.1000 5,250 +0.01(+11.11%)
Nov 03, 2021 0.1000 0.1000 0.0826 0.0900 2,100 -0.01(-10.00%)
Nov 02, 2021 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Oct 27, 2021 0.1000 0.1000 0.1000 0 -0.01(-12.74%)
Oct 26, 2021 0.0610 0.1146 3,066 -0.05(-29.26%)
Oct 25, 2021 0.1620 0.1620 0.1620 0.1620 150 +0.04(+35.00%)
Oct 22, 2021 0.1200 0.1200 0.1200 0.1200 547 +0.00(+0.00%)
Oct 20, 2021 0.1200 0.1200 0.1200 0 +0.01(+11.84%)
Oct 19, 2021 0.0495 0.1073 0.0495 0.1073 2,000 -0.06(-34.97%)
Oct 15, 2021 0.1650 0.1650 0.1650 0 +0.06(+60.82%)
Oct 14, 2021 0.0720 0.1026 0.0720 0.1026 300 +0.01(+8.00%)
Oct 12, 2021 0.0950 0.0950 0.0950 0 -0.02(-19.83%)
Oct 11, 2021 0.0950 0.1185 0.0950 0.1185 4,274 -0.04(-25.94%)
Oct 06, 2021 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Oct 05, 2021 0.1800 0.1800 0.1800 0.1800 110 -0.01(-3.74%)
Oct 04, 2021 0.1400 0.1870 0.1400 0.1870 1,603 +0.00(+0.00%)
Sep 29, 2021 0.1870 0.1870 0.1870 1 -0.00(-1.58%)
Sep 27, 2021 0.1900 0.1900 0.1900 30 +0.02(+11.76%)
Sep 24, 2021 0.1200 0.2249 0.1200 0.1700 113,820 +0.09(+100.00%)
Sep 21, 2021 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Sep 20, 2021 0.0750 0.0750 0.0400 0.0750 2,493 -0.06(-44.44%)
Sep 17, 2021 0.1200 0.1350 0.1200 0.1350 5,254 +0.02(+12.50%)
Sep 16, 2021 0.1200 0.1200 0.1200 0.1200 1,692 +0.04(+60.00%)
Sep 15, 2021 0.1075 0.1075 0.0750 0.0750 4,927 +0.00(+0.00%)
Sep 10, 2021 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Sep 09, 2021 0.0850 0.0850 0.0850 0.0850 227 -0.01(-8.11%)
Sep 03, 2021 0.0925 0.0925 0.0925 0 +0.02(+23.33%)
Sep 02, 2021 0.0750 0.0750 0.0750 0.0750 200 -0.02(-23.08%)
Sep 01, 2021 0.0850 0.0975 0.0800 0.0975 3,556 +0.01(+8.33%)
Aug 31, 2021 0.0900 0.0900 0.0900 0.0900 6,000 -0.01(-10.00%)
Aug 30, 2021 0.1393 0.1393 0.0900 0.1000 5,500 -0.05(-33.33%)
Aug 26, 2021 0.1500 0.1500 0.1500 0 +0.05(+50.00%)
Aug 25, 2021 0.1000 0.1185 0.1000 0.1000 3,050 -0.02(-15.61%)
Aug 23, 2021 0.1185 0.1185 0.1185 0 +0.04(+48.12%)
Aug 20, 2021 0.0400 0.0800 0.0400 0.0800 2,100 +0.00(+0.00%)
Aug 19, 2021 0.0800 0.0800 0.0800 0.0800 200 -0.02(-20.08%)
Aug 18, 2021 0.0603 0.1620 0.0603 0.1001 4,859 +0.02(+25.12%)
Aug 17, 2021 0.0800 0.0800 0.0800 0.0800 6,002 +0.00(+0.00%)
Aug 12, 2021 0.0800 0.0800 0.0800 3 +0.00(+0.00%)
Aug 10, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 06, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 04, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 03, 2021 0.0800 0.0800 0.0800 0.0800 2,491 +0.01(+6.67%)
Jul 28, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 26, 2021 0.0750 0.0750 0.0750 0 +0.01(+25.00%)
Jul 23, 2021 0.0451 0.1198 0.0451 0.0600 21,385 -0.10(-62.50%)
Jul 22, 2021 0.0463 0.1600 0.0400 0.1600 25,250 +0.02(+12.68%)
Jul 20, 2021 0.1420 0.1420 0.1420 0 -0.02(-11.25%)
Jul 16, 2021 0.1600 0.1600 0.1600 0 +0.11(+206.51%)
Jul 15, 2021 0.0611 0.0611 0.0522 0.0522 22,071 -0.11(-67.38%)
Jul 08, 2021 0.1600 0.1600 0.1600 2 -0.01(-3.56%)
Jun 29, 2021 0.1659 0.1659 0.1659 0 +0.11(+176.50%)
Jun 28, 2021 0.0400 0.2100 0.0400 0.0600 4,727 -0.02(-25.00%)
Jun 24, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 23, 2021 0.0800 0.0800 0.0800 0.0800 305 -0.08(-50.00%)
Jun 22, 2021 0.0850 0.2600 0.0700 0.1600 18,852 +0.07(+77.78%)
Jun 21, 2021 0.0900 0.0900 0.0900 0.0900 1,500 -0.01(-10.00%)
Jun 18, 2021 0.1600 0.1600 0.1000 0.1000 1,558 -0.02(-16.67%)
Jun 17, 2021 0.0800 0.1200 0.0800 0.1200 12,631 -0.08(-40.00%)
Jun 16, 2021 0.1490 0.2340 0.1450 0.2000 39,702 +0.05(+33.33%)
Jun 15, 2021 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+1.01%)
Jun 09, 2021 0.1485 0.1485 0.1485 14 +0.03(+23.75%)
Jun 07, 2021 0.1200 0.1200 0.1200 0 -0.00(-0.50%)
Jun 04, 2021 0.1206 0.1206 0.1206 0.1206 750 +0.03(+32.38%)
Jun 03, 2021 0.0911 0.0911 0.0911 0.0911 17,501 +0.00(+0.00%)
Jun 02, 2021 0.0911 0.0911 0.0911 0.0911 14,699 +0.00(+0.00%)
Jun 01, 2021 0.0911 0.0911 0.0911 0.0911 1,000 +0.00(+0.00%)
May 28, 2021 0.0911 0.0911 0.0911 0.0911 8,132 -0.01(-8.90%)
May 27, 2021 0.1000 0.1000 0.1000 0.1000 2,500 +0.00(+0.00%)
May 26, 2021 0.1000 0.1000 0.1000 0.1000 1,768 +0.01(+9.77%)
May 24, 2021 0.0911 0.0911 0.0911 55 +0.00(+1.22%)
May 21, 2021 0.0800 0.0900 0.0800 0.0900 41,500 +0.01(+12.50%)
May 19, 2021 0.0800 0.0800 0.0800 65 +0.00(+0.00%)
May 18, 2021 0.0800 0.0800 0.0800 0.0800 600 -0.01(-11.11%)
May 14, 2021 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
May 13, 2021 0.0810 0.0810 0.0800 0.0800 10,150 +0.01(+14.29%)
May 10, 2021 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
May 06, 2021 0.0900 0.0900 0.0900 1 +0.01(+13.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.