Indicators

Bravatek Solutions Inc (OP: BVTK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2021		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Sep 23, 2021		0.0001	0.0001	0.0001	0	-0.01(-98.18%)
May 24, 2021		0.0055	0.0055	0.0055	0	+0.00(+37.50%)
May 21, 2021	0.0040	0.0040	0.0040	0.0040	10,764	-0.00(-42.86%)
May 19, 2021		0.0070	0.0070	0.0070	101	+0.00(+100.00%)
May 18, 2021	0.0060	0.0070	0.0035	0.0035	299,002	+0.00(+0.00%)
May 17, 2021	0.0030	0.0060	0.0030	0.0035	25,094	-0.00(-41.67%)
May 13, 2021		0.0060	0.0060	0.0060	0	+0.00(+20.00%)
May 12, 2021	0.0050	0.0050	0.0050	0.0050	224	+0.00(+0.00%)
May 11, 2021	0.0050	0.0050	0.0050	0.0050	30,002	+0.00(+100.00%)
May 10, 2021	0.0025	0.0025	0.0025	0.0025	51,052	-0.00(-54.55%)
May 05, 2021		0.0055	0.0055	0.0055	5	+0.00(+71.87%)
May 04, 2021		0.0032	0.0032	0.0032	29	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.