Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bravatek Solutions Inc (OP: BVTK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+25.00%)
Apr 15, 2020 0.0080 0.0080 0.0080 0 +0.00(+95.12%)
Apr 14, 2020 0.0026 0.0044 0.0022 0.0041 7,617,747 +0.00(+64.00%)
Apr 13, 2020 0.0024 0.0025 0.0017 0.0025 2,397,253 +0.00(+25.00%)
Apr 09, 2020 0.0023 0.0025 0.0017 0.0020 4,584,200 +0.00(+0.00%)
Apr 08, 2020 0.0023 0.0027 0.0018 0.0020 4,300,806 +0.00(+0.00%)
Apr 07, 2020 0.0030 0.0035 0.0020 0.0020 5,035,736 -0.00(-35.48%)
Apr 06, 2020 0.0028 0.0036 0.0027 0.0031 2,179,665 +0.00(+14.81%)
Apr 03, 2020 0.0020 0.0030 0.0020 0.0027 3,521,500 +0.00(+35.00%)
Apr 02, 2020 0.0026 0.0026 0.0019 0.0020 6,545,409 -0.00(-9.09%)
Apr 01, 2020 0.0035 0.0037 0.0020 0.0022 4,597,039 -0.00(-8.33%)
Mar 31, 2020 0.0029 0.0030 0.0024 0.0024 5,352,851 -0.00(-20.00%)
Mar 30, 2020 0.0037 0.0044 0.0027 0.0030 1,549,501 -0.00(-25.00%)
Mar 27, 2020 0.0037 0.0050 0.0037 0.0040 1,150,100 +0.00(+0.00%)
Mar 26, 2020 0.0038 0.0050 0.0031 0.0040 889,969 +0.00(+11.11%)
Mar 25, 2020 0.0025 0.0038 0.0025 0.0036 1,056,743 +0.00(+44.00%)
Mar 24, 2020 0.0035 0.0035 0.0023 0.0025 3,418,608 -0.00(-28.57%)
Mar 23, 2020 0.0034 0.0046 0.0025 0.0035 2,196,251 +0.00(+12.90%)
Mar 20, 2020 0.0040 0.0040 0.0031 0.0031 662,600 -0.00(-8.82%)
Mar 19, 2020 0.0035 0.0035 0.0027 0.0034 424,812 -0.00(-10.53%)
Mar 18, 2020 0.0030 0.0040 0.0026 0.0038 983,763 +0.00(+26.67%)
Mar 17, 2020 0.0040 0.0045 0.0021 0.0030 3,613,027 -0.00(-16.67%)
Mar 16, 2020 0.0036 0.0036 0.0022 0.0036 2,854,790 +0.00(+0.00%)
Mar 13, 2020 0.0045 0.0052 0.0032 0.0036 3,494,900 -0.00(-23.40%)
Mar 12, 2020 0.0050 0.0050 0.0042 0.0047 1,646,530 -0.00(-9.62%)
Mar 11, 2020 0.0037 0.0054 0.0037 0.0052 2,337,146 +0.00(+18.18%)
Mar 10, 2020 0.0050 0.0054 0.0042 0.0044 1,103,768 +0.00(+15.79%)
Mar 09, 2020 0.0040 0.0051 0.0037 0.0038 3,968,111 -0.00(-5.00%)
Mar 06, 2020 0.0060 0.0070 0.0040 0.0040 2,755,400 -0.00(-13.04%)
Mar 05, 2020 0.0050 0.0054 0.0045 0.0046 2,862,693 -0.00(-8.00%)
Mar 04, 2020 0.0072 0.0072 0.0048 0.0050 2,498,790 -0.00(-30.56%)
Mar 03, 2020 0.0073 0.0083 0.0060 0.0072 2,496,189 -0.00(-8.86%)
Mar 02, 2020 0.0110 0.0192 0.0065 0.0079 9,613,068 +0.00(+5.33%)
Feb 28, 2020 0.0050 0.0139 0.0040 0.0075 11,199,399 +0.00(+56.25%)
Feb 27, 2020 0.0055 0.0055 0.0044 0.0048 1,051,226 -0.00(-12.73%)
Feb 26, 2020 0.0057 0.0069 0.0046 0.0055 596,181 +0.00(+25.00%)
Feb 25, 2020 0.0069 0.0070 0.0043 0.0044 949,274 -0.00(-35.29%)
Feb 24, 2020 0.0052 0.0068 0.0043 0.0068 311,194 +0.00(+33.33%)
Feb 21, 2020 0.0055 0.0063 0.0041 0.0051 1,340,200 -0.00(-8.93%)
Feb 20, 2020 0.0059 0.0063 0.0046 0.0056 1,394,943 -0.00(-5.08%)
Feb 19, 2020 0.0068 0.0080 0.0047 0.0059 5,418,490 +0.00(+0.00%)
Feb 18, 2020 0.0088 0.0088 0.0058 0.0059 1,062,511 -0.00(-32.18%)
Feb 14, 2020 0.0071 0.0087 0.0061 0.0087 233,000 +0.00(+45.00%)
Feb 13, 2020 0.0065 0.0065 0.0055 0.0060 1,797,959 -0.00(-7.69%)
Feb 12, 2020 0.0075 0.0079 0.0059 0.0065 3,003,472 -0.00(-13.33%)
Feb 11, 2020 0.0079 0.0089 0.0068 0.0075 1,266,795 +0.00(+1.35%)
Feb 10, 2020 0.0098 0.0098 0.0069 0.0074 1,264,123 -0.00(-12.94%)
Feb 07, 2020 0.0093 0.0093 0.0078 0.0085 156,800 -0.00(-8.60%)
Feb 06, 2020 0.0095 0.0095 0.0078 0.0093 534,601 +0.00(+8.14%)
Feb 05, 2020 0.0085 0.0086 0.0080 0.0086 324,331 +0.00(+0.00%)
Feb 04, 2020 0.0090 0.0100 0.0070 0.0086 1,986,559 -0.00(-5.49%)
Feb 03, 2020 0.0153 0.0180 0.0091 0.0091 742,615 -0.01(-43.12%)
Jan 31, 2020 0.0177 0.0190 0.0131 0.0160 310,700 -0.00(-8.57%)
Jan 30, 2020 0.0200 0.0200 0.0161 0.0175 66,301 -0.00(-8.38%)
Jan 29, 2020 0.0116 0.0440 0.0099 0.0191 1,201,011 +0.01(+165.28%)
Jan 28, 2020 0.0120 0.0120 0.0072 0.0072 1,494,988 -0.00(-11.11%)
Jan 27, 2020 0.0068 0.0141 0.0068 0.0081 477,947 +0.00(+19.12%)
Jan 24, 2020 0.0080 0.0140 0.0068 0.0068 1,082,200 -0.00(-28.42%)
Jan 23, 2020 0.0095 0.0095 0.0085 0.0095 405,332 +0.00(+0.00%)
Jan 22, 2020 0.0070 0.0100 0.0070 0.0095 777,268 -0.00(-8.65%)
Jan 21, 2020 0.0098 0.0114 0.0078 0.0104 484,891 -0.00(-0.95%)
Jan 17, 2020 0.0113 0.0119 0.0085 0.0105 298,900 +0.00(+10.53%)
Jan 16, 2020 0.0114 0.0115 0.0090 0.0095 269,730 -0.00(-5.00%)
Jan 15, 2020 0.0115 0.0129 0.0081 0.0100 1,100,553 -0.00(-19.35%)
Jan 14, 2020 0.0170 0.0170 0.0092 0.0124 1,468,468 -0.01(-34.74%)
Jan 13, 2020 0.0190 0.0190 0.0161 0.0190 32,512 -0.00(-2.06%)
Jan 10, 2020 0.0200 0.0219 0.0139 0.0194 248,400 +0.00(+24.36%)
Jan 09, 2020 0.0171 0.0173 0.0132 0.0156 340,996 -0.00(-10.34%)
Jan 08, 2020 0.0156 0.0217 0.0139 0.0174 229,126 +0.00(+11.54%)
Jan 07, 2020 0.0219 0.0219 0.0156 0.0156 273,610 -0.00(-22.00%)
Jan 06, 2020 0.0170 0.0240 0.0170 0.0200 834,357 +0.00(+19.76%)
Jan 03, 2020 0.0140 0.0167 0.0133 0.0167 323,500 +0.00(+23.70%)
Jan 02, 2020 0.0135 0.0167 0.0135 0.0135 382,062 -0.00(-8.16%)
Dec 31, 2019 0.0159 0.0167 0.0146 0.0147 57,800 +0.00(+11.36%)
Dec 30, 2019 0.0151 0.0198 0.0130 0.0132 168,206 -0.00(-21.89%)
Dec 27, 2019 0.0160 0.0186 0.0120 0.0169 153,000 +0.00(+11.92%)
Dec 26, 2019 0.0118 0.0162 0.0118 0.0151 186,179 +0.00(+31.30%)
Dec 24, 2019 0.0102 0.0139 0.0102 0.0115 83,000 -0.00(-10.16%)
Dec 23, 2019 0.0133 0.0145 0.0102 0.0128 1,079,091 +0.00(+4.07%)
Dec 20, 2019 0.0119 0.0125 0.0090 0.0123 626,400 +0.00(+59.74%)
Dec 19, 2019 0.0051 0.0119 0.0051 0.0077 356,827 -0.00(-4.94%)
Dec 18, 2019 0.0135 0.0149 0.0081 0.0081 1,145,249 -0.00(-32.50%)
Dec 17, 2019 0.0175 0.0175 0.0106 0.0120 1,230,378 -0.01(-31.43%)
Dec 16, 2019 0.0185 0.0240 0.0136 0.0175 587,066 -0.00(-12.50%)
Dec 13, 2019 0.0210 0.0219 0.0199 0.0200 53,200 +0.00(+0.50%)
Dec 12, 2019 0.0240 0.0240 0.0199 0.0199 456,404 +0.00(+0.00%)
Dec 11, 2019 0.0220 0.0220 0.0150 0.0199 206,866 -0.00(-5.24%)
Dec 10, 2019 0.0180 0.0210 0.0153 0.0210 1,278,695 +0.01(+39.07%)
Dec 09, 2019 0.0185 0.0185 0.0141 0.0151 184,392 -0.00(-8.48%)
Dec 06, 2019 0.0266 0.0274 0.0133 0.0165 968,200 -0.01(-26.67%)
Dec 05, 2019 0.0350 0.0350 0.0223 0.0225 220,192 -0.02(-42.89%)
Dec 04, 2019 0.0526 0.0526 0.0304 0.0394 255,654 -0.01(-25.10%)
Dec 03, 2019 0.0375 0.0526 0.0265 0.0526 155,725 +0.02(+75.33%)
Dec 02, 2019 0.0180 0.0490 0.0180 0.0300 123,797 +0.01(+20.48%)
Nov 29, 2019 0.0201 0.0275 0.0200 0.0249 190,100 +0.00(+24.50%)
Nov 27, 2019 0.0250 0.0285 0.0122 0.0200 796,800 -0.01(-20.00%)
Nov 26, 2019 0.0300 0.0300 0.0150 0.0250 508,202 -0.00(-16.67%)
Nov 25, 2019 0.0350 0.0495 0.0219 0.0300 832,614 -0.01(-24.43%)
Nov 22, 2019 0.0458 0.0736 0.0397 0.0397 93,700 -0.02(-30.59%)
Nov 21, 2019 0.0390 0.0689 0.0350 0.0572 43,562 +0.02(+65.80%)
Nov 20, 2019 0.0350 0.0370 0.0255 0.0345 206,309 +0.00(+15.00%)
Nov 19, 2019 0.0250 0.0399 0.0200 0.0300 847,792 -0.00(-13.04%)
Nov 18, 2019 0.0535 0.0670 0.0345 0.0345 343,817 -0.06(-61.62%)
Nov 15, 2019 0.0576 0.0900 0.0520 0.0899 15,700 +0.03(+40.47%)
Nov 14, 2019 0.0701 0.0900 0.0500 0.0640 322,205 -0.03(-31.77%)
Nov 13, 2019 0.0700 0.0938 0.0700 0.0938 49,079 +0.02(+25.07%)
Nov 12, 2019 0.0556 0.0849 0.0501 0.0750 56,416 -0.01(-16.48%)
Nov 11, 2019 0.0700 0.0987 0.0638 0.0898 45,002 +0.02(+28.29%)
Nov 08, 2019 0.0622 0.1000 0.0515 0.0700 168,200 -0.00(-4.89%)
Nov 07, 2019 0.0905 0.1000 0.0502 0.0736 251,363 -0.01(-9.14%)
Nov 06, 2019 0.1100 0.1100 0.0810 0.0810 90,740 -0.02(-19.00%)
Nov 05, 2019 0.1000 0.1200 0.0810 0.1000 25,287 +0.01(+11.11%)
Nov 04, 2019 0.1005 0.1200 0.0810 0.0900 107,742 -0.01(-13.46%)
Nov 01, 2019 0.1150 0.1150 0.0800 0.1040 110,800 +0.00(+1.46%)
Oct 31, 2019 0.1100 0.1290 0.1001 0.1025 65,227 -0.03(-21.15%)
Oct 30, 2019 0.1300 0.1549 0.1000 0.1300 166,993 +0.00(+0.93%)
Oct 29, 2019 0.1200 0.1400 0.1030 0.1288 137,614 +0.01(+7.78%)
Oct 28, 2019 0.1250 0.1400 0.1052 0.1195 82,380 -0.01(-9.81%)
Oct 25, 2019 0.1800 0.1800 0.1128 0.1325 77,000 -0.00(-0.38%)
Oct 24, 2019 0.1500 0.1797 0.1102 0.1330 104,292 -0.06(-29.82%)
Oct 23, 2019 0.1750 0.2000 0.1410 0.1895 62,225 +0.02(+11.47%)
Oct 22, 2019 0.1600 0.1700 0.1550 0.1700 42,285 +0.02(+13.33%)
Oct 21, 2019 0.1800 0.1800 0.1500 0.1500 56,835 -0.01(-6.31%)
Oct 18, 2019 0.2199 0.2199 0.1507 0.1601 85,200 -0.06(-27.19%)
Oct 17, 2019 0.2000 0.2199 0.1950 0.2199 49,402 +0.02(+9.95%)
Oct 16, 2019 0.2411 0.2600 0.2000 0.2000 51,857 -0.04(-16.67%)
Oct 15, 2019 0.2400 0.2600 0.2376 0.2400 16,549 -0.03(-9.98%)
Oct 14, 2019 0.2666 0.2666 0.2666 74 +0.00(+0.00%)
Oct 11, 2019 0.2500 0.2698 0.2400 0.2666 28,100 -0.00(-1.19%)
Oct 10, 2019 0.2574 0.2698 0.2455 0.2698 2,423 +0.02(+9.90%)
Oct 09, 2019 0.2400 0.2698 0.2400 0.2455 4,092 -0.02(-7.36%)
Oct 08, 2019 0.2200 0.2700 0.2200 0.2650 17,715 +0.03(+10.46%)
Oct 07, 2019 0.2399 0.2399 0.2178 0.2399 30,338 +0.01(+6.01%)
Oct 04, 2019 0.2110 0.2265 0.2100 0.2263 44,100 +0.02(+7.25%)
Oct 03, 2019 0.2100 0.2375 0.2000 0.2110 24,772 -0.03(-12.08%)
Oct 02, 2019 0.2300 0.2500 0.2100 0.2400 25,676 +0.03(+14.29%)
Oct 01, 2019 0.2100 0.2500 0.2010 0.2100 21,603 -0.03(-11.80%)
Sep 30, 2019 0.2225 0.2700 0.2000 0.2381 25,997 -0.00(-0.79%)
Sep 27, 2019 0.2050 0.2400 0.1900 0.2400 54,300 +0.03(+14.29%)
Sep 26, 2019 0.2127 0.2400 0.2000 0.2100 53,512 +0.01(+5.00%)
Sep 25, 2019 0.2198 0.2198 0.1900 0.2000 19,651 -0.01(-4.76%)
Sep 24, 2019 0.2000 0.2100 0.2000 0.2100 28,927 +0.00(+0.00%)
Sep 23, 2019 0.2300 0.2300 0.2021 0.2100 73,988 -0.02(-8.70%)
Sep 20, 2019 0.2300 0.2300 0.1960 0.2300 110,800 -0.01(-4.17%)
Sep 19, 2019 0.2600 0.3000 0.2200 0.2400 71,282 -0.06(-20.00%)
Sep 18, 2019 0.2900 0.3000 0.2600 0.3000 20,109 +0.01(+3.45%)
Sep 17, 2019 0.2101 0.3280 0.2101 0.2900 15,565 +0.03(+11.97%)
Sep 16, 2019 0.2400 0.3000 0.2400 0.2590 8,225 -0.01(-3.18%)
Sep 13, 2019 0.2538 0.2700 0.2500 0.2675 8,900 -0.04(-13.65%)
Sep 12, 2019 0.2628 0.3098 0.2561 0.3098 11,296 +0.04(+14.74%)
Sep 11, 2019 0.3400 0.3400 0.2700 0.2700 15,327 -0.07(-20.59%)
Sep 10, 2019 0.3449 0.3449 0.2600 0.3400 8,303 -0.00(-1.39%)
Sep 09, 2019 0.2100 0.3498 0.2100 0.3448 22,393 +0.09(+37.92%)
Sep 06, 2019 0.2148 0.2500 0.2148 0.2500 2,600 +0.00(+0.00%)
Sep 05, 2019 0.3474 0.3872 0.2120 0.2500 22,491 +0.03(+13.58%)
Sep 04, 2019 0.1735 0.3299 0.1735 0.2201 32,074 +0.01(+4.81%)
Sep 03, 2019 0.1750 0.2400 0.1730 0.2100 34,661 +0.01(+5.00%)
Aug 30, 2019 0.2500 0.2500 0.1751 0.2000 11,000 -0.02(-9.09%)
Aug 29, 2019 0.2106 0.2500 0.2000 0.2200 17,696 +0.00(+0.00%)
Aug 28, 2019 0.2150 0.2400 0.2051 0.2200 17,415 -0.03(-12.00%)
Aug 27, 2019 0.2300 0.2800 0.2000 0.2500 13,668 -0.03(-10.71%)
Aug 26, 2019 0.2593 0.2895 0.2405 0.2800 20,019 +0.01(+1.82%)
Aug 23, 2019 0.2310 0.2900 0.2310 0.2750 21,600 +0.01(+3.77%)
Aug 22, 2019 0.2655 0.2950 0.2575 0.2650 31,323 -0.04(-14.52%)
Aug 21, 2019 0.2767 0.3100 0.2700 0.3100 12,076 +0.02(+6.06%)
Aug 20, 2019 0.2903 0.3145 0.2700 0.2923 1,379 -0.01(-2.57%)
Aug 19, 2019 0.2752 0.3195 0.2653 0.3000 49,028 -0.01(-3.23%)
Aug 16, 2019 0.3250 0.3937 0.3000 0.3100 17,500 -0.01(-3.13%)
Aug 15, 2019 0.3700 0.3700 0.3200 0.3200 8,921 -0.00(-0.03%)
Aug 14, 2019 0.3350 0.3500 0.3000 0.3201 10,284 +0.02(+6.70%)
Aug 13, 2019 0.3100 0.3460 0.3000 0.3000 20,734 -0.04(-12.28%)
Aug 12, 2019 0.3929 0.4040 0.3100 0.3420 14,732 -0.01(-2.29%)
Aug 09, 2019 0.3360 0.4057 0.3360 0.3500 7,500 -0.05(-12.50%)
Aug 08, 2019 0.3999 0.4490 0.3350 0.4000 18,615 -0.04(-8.88%)
Aug 07, 2019 0.4390 0.4390 0.4390 10 +0.00(+0.00%)
Aug 06, 2019 0.4800 0.4800 0.3800 0.4390 8,954 +0.05(+12.56%)
Aug 05, 2019 0.3808 0.3900 0.3807 0.3900 6,602 -0.02(-3.80%)
Aug 02, 2019 0.4000 0.4800 0.3808 0.4054 15,000 -0.01(-2.31%)
Aug 01, 2019 0.4350 0.4350 0.3825 0.4150 23,086 +0.01(+1.22%)
Jul 31, 2019 0.4990 0.4990 0.4050 0.4100 31,679 -0.04(-8.89%)
Jul 30, 2019 0.4100 0.4500 0.4100 0.4500 24,937 -0.05(-10.00%)
Jul 29, 2019 0.4250 0.5000 0.4100 0.5000 5,726 +0.01(+2.46%)
Jul 26, 2019 0.4050 0.4880 0.4050 0.4880 3,400 +0.07(+16.89%)
Jul 25, 2019 0.4100 0.4500 0.4000 0.4175 32,425 +0.07(+20.14%)
Jul 24, 2019 0.3100 0.3700 0.3100 0.3475 22,468 -0.02(-6.08%)
Jul 23, 2019 0.3100 0.3700 0.2900 0.3700 17,917 -0.01(-2.63%)
Jul 22, 2019 0.3400 0.3850 0.2900 0.3800 38,140 +0.01(+2.70%)
Jul 19, 2019 0.3100 0.3700 0.3100 0.3700 7,700 +0.00(+0.00%)
Jul 18, 2019 0.3150 0.3700 0.2900 0.3700 7,207 -0.01(-2.63%)
Jul 17, 2019 0.3500 0.4000 0.3500 0.3800 6,957 -0.02(-5.00%)
Jul 16, 2019 0.4000 0.4000 0.4000 89 +0.00(+0.00%)
Jul 15, 2019 0.3600 0.4000 0.3500 0.4000 1,466 +0.08(+26.10%)
Jul 12, 2019 0.3750 0.4000 0.3172 0.3172 2,300 -0.08(-20.70%)
Jul 11, 2019 0.3750 0.4000 0.3750 0.4000 267 +0.05(+14.29%)
Jul 10, 2019 0.3750 0.4000 0.3500 0.3500 306 -0.01(-2.78%)
Jul 09, 2019 0.3500 0.3600 0.3500 0.3600 6,401 -0.05(-12.20%)
Jul 08, 2019 0.2900 0.4200 0.2900 0.4100 21,871 +0.06(+17.14%)
Jul 05, 2019 0.3500 0.3500 0.2900 0.3500 22,100 +0.01(+2.94%)
Jul 03, 2019 0.3450 0.3500 0.2866 0.3400 17,300 -0.00(-1.45%)
Jul 02, 2019 0.3000 0.3700 0.2866 0.3450 13,088 +0.00(+0.00%)
Jul 01, 2019 0.3700 0.4100 0.2720 0.3450 11,412 -0.04(-9.21%)
Jun 28, 2019 0.3301 0.4100 0.3111 0.3800 16,200 +0.05(+15.12%)
Jun 27, 2019 0.3950 0.3950 0.3101 0.3301 15,492 -0.06(-16.43%)
Jun 26, 2019 0.4200 0.4200 0.3200 0.3950 13,374 +0.01(+1.28%)
Jun 25, 2019 0.3189 0.3900 0.3101 0.3900 1,862 -0.03(-7.14%)
Jun 24, 2019 0.4200 0.4200 0.4200 0.4200 272 +0.03(+7.69%)
Jun 21, 2019 0.3800 0.3900 0.3101 0.3900 2,200 +0.01(+2.63%)
Jun 20, 2019 0.3601 0.4200 0.3102 0.3800 19,879 -0.00(-0.03%)
Jun 19, 2019 0.4200 0.4200 0.3601 0.3801 5,509 -0.04(-8.54%)
Jun 18, 2019 0.4535 0.4535 0.3601 0.4156 1,018 +0.00(+0.12%)
Jun 17, 2019 0.4300 0.4700 0.4151 0.4151 835 -0.03(-7.76%)
Jun 14, 2019 0.3610 0.4500 0.3601 0.4500 15,200 -0.02(-4.26%)
Jun 13, 2019 0.3701 0.4700 0.3701 0.4700 301 +0.11(+30.52%)
Jun 12, 2019 0.4510 0.4900 0.3601 0.3601 644 -0.01(-2.68%)
Jun 11, 2019 0.4100 0.4100 0.3700 0.3700 427 +0.01(+2.75%)
Jun 10, 2019 0.5100 0.5100 0.3600 0.3601 4,914 -0.15(-29.11%)
Jun 07, 2019 0.5100 0.5100 0.3600 0.5080 3,300 +0.15(+41.11%)
Jun 06, 2019 0.4700 0.4700 0.3600 0.3600 1,789 -0.19(-34.55%)
Jun 05, 2019 0.3500 0.5500 0.3500 0.5500 4,122 +0.18(+47.06%)
Jun 04, 2019 0.3800 0.3800 0.3740 0.3740 1,627 -0.14(-26.67%)
Jun 03, 2019 0.5100 0.5100 0.5100 0.5100 1,020 +0.00(+0.00%)
May 31, 2019 0.4700 0.5100 0.3300 0.5100 1,500 +0.18(+54.55%)
May 30, 2019 0.3500 0.3500 0.3300 0.3300 1,323 -0.22(-40.00%)
May 29, 2019 0.4100 0.5500 0.3300 0.5500 1,819 +0.02(+3.77%)
May 28, 2019 0.5200 0.5300 0.5200 0.5300 2,058 -0.02(-3.64%)
May 24, 2019 0.3550 0.5500 0.3550 0.5500 2,500 -0.04(-6.62%)
May 23, 2019 0.4790 0.5890 0.4695 0.5890 887 +0.13(+28.04%)
May 22, 2019 0.2625 0.5200 0.2625 0.4600 14,097 +0.06(+15.00%)
May 21, 2019 0.4000 0.4000 0.4000 0.4000 437 +0.14(+55.64%)
May 20, 2019 0.3650 0.5055 0.2570 0.2570 881 -0.10(-28.61%)
May 17, 2019 0.3600 0.3600 0.3600 54 +0.00(+0.00%)
May 16, 2019 0.3600 0.3600 0.3600 2 +0.00(+0.00%)
May 15, 2019 0.4250 0.4250 0.3575 0.3600 1,319 -0.08(-18.18%)
May 14, 2019 0.4400 0.5800 0.4400 0.4400 10,287 -0.11(-20.00%)
May 13, 2019 0.5160 0.5500 0.5160 0.5500 959 +0.02(+3.77%)
May 10, 2019 0.5300 0.5300 0.5300 0.5300 100 +0.09(+20.45%)
May 09, 2019 0.4900 0.4900 0.4400 0.4400 1,173 +0.01(+2.33%)
May 08, 2019 0.4300 0.4300 0.4300 0.4300 437 -0.13(-22.87%)
May 07, 2019 0.5575 0.5575 0.5575 56 +0.00(+0.00%)
May 06, 2019 0.5800 0.5800 0.4300 0.5575 1,309 +0.16(+39.37%)
May 03, 2019 0.4500 0.6000 0.4000 0.4000 1,500 -0.03(-8.05%)
May 02, 2019 0.5600 0.6100 0.4300 0.4350 1,771 -0.12(-20.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.