Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parcelpal Logistics Inc (OP: PTNYF )

0.0290 -0.0073 (-20.11%)
Streaming Delayed Price Updated: 12:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0293 0.0293 0.0293 0.0293 550 +0.00(+9.33%)
Apr 28, 2022 0.0240 0.0319 0.0240 0.0268 99,655 +0.00(+5.51%)
Apr 27, 2022 0.0267 0.0279 0.0228 0.0254 707,770 -0.00(-3.79%)
Apr 26, 2022 0.0264 0.0264 0.0264 0.0264 5,000 -0.00(-6.38%)
Apr 22, 2022 0.0282 0 -0.00(-6.31%)
Apr 21, 2022 0.0301 0.0301 0.0301 0.0301 2,409 +0.00(+3.08%)
Apr 20, 2022 0.0274 0.0320 0.0274 0.0292 34,312 +0.00(+8.96%)
Apr 19, 2022 0.0270 0.0273 0.0268 0.0268 92,922 -0.00(-10.37%)
Apr 18, 2022 0.0300 0.0300 0.0270 0.0299 38,837 +0.00(+2.75%)
Apr 14, 2022 0.0272 0.0296 0.0272 0.0291 4,675 +0.00(+3.93%)
Apr 13, 2022 0.0310 0.0310 0.0280 0.0280 243,070 -0.00(-12.50%)
Apr 12, 2022 0.0300 0.0330 0.0280 0.0320 162,591 +0.00(+0.00%)
Apr 08, 2022 0.0320 0 +0.00(+0.31%)
Apr 07, 2022 0.0311 0.0327 0.0311 0.0319 25,176 -0.00(-2.45%)
Apr 06, 2022 0.0298 0.0327 0.0296 0.0327 10,065 +0.00(+5.48%)
Apr 05, 2022 0.0310 0.0310 0.0310 0.0310 1,000 +0.00(+3.33%)
Apr 04, 2022 0.0278 0.0300 0.0278 0.0300 3,691 +0.00(+7.91%)
Apr 01, 2022 0.0274 0.0300 0.0274 0.0278 72,894 -0.00(-0.71%)
Mar 31, 2022 0.0277 0.0301 0.0275 0.0280 108,770 -0.00(-7.28%)
Mar 30, 2022 0.0286 0.0310 0.0286 0.0302 103,701 +0.00(+11.44%)
Mar 28, 2022 0.0271 0 -0.00(-4.58%)
Mar 25, 2022 0.0280 0.0284 0.0280 0.0284 7,000 +0.00(+0.35%)
Mar 24, 2022 0.0286 0.0286 0.0280 0.0283 33,548 +0.00(+1.80%)
Mar 23, 2022 0.0286 0.0286 0.0278 0.0278 21,000 -0.00(-2.80%)
Mar 22, 2022 0.0286 0.0286 0.0279 0.0286 56,660 +0.00(+5.93%)
Mar 21, 2022 0.0286 0.0286 0.0255 0.0270 39,420 -0.00(-5.59%)
Mar 18, 2022 0.0292 0.0292 0.0286 0.0286 1,700 -0.00(-4.67%)
Mar 17, 2022 0.0262 0.0300 0.0250 0.0300 35,790 +0.00(+0.00%)
Mar 16, 2022 0.0312 0.0312 0.0300 0.0300 10,587 -0.00(-2.60%)
Mar 15, 2022 0.0322 0.0323 0.0308 0.0308 84,696 -0.00(-0.32%)
Mar 14, 2022 0.0309 0.0309 0.0309 0.0309 3,050 -0.00(-1.59%)
Mar 11, 2022 0.0323 0.0339 0.0271 0.0314 10,800 +0.00(+4.67%)
Mar 10, 2022 0.0268 0.0300 0.0268 0.0300 2,600 -0.00(-1.32%)
Mar 09, 2022 0.0270 0.0304 0.0260 0.0304 19,089 +0.00(+14.29%)
Mar 08, 2022 0.0294 0.0319 0.0266 0.0266 51,502 +0.00(+4.72%)
Mar 07, 2022 0.0254 0.0295 0.0250 0.0254 3,685 -0.00(-13.90%)
Mar 04, 2022 0.0299 0.0299 0.0295 0.0295 1,200 -0.00(-0.34%)
Mar 03, 2022 0.0296 0.0296 0.0296 0.0296 1,548 +0.00(+7.25%)
Mar 02, 2022 0.0308 0.0308 0.0276 0.0276 20,050 -0.00(-10.68%)
Mar 01, 2022 0.0309 0.0309 0.0290 0.0309 25,999 +0.00(+6.19%)
Feb 28, 2022 0.0302 0.0323 0.0269 0.0291 82,175 -0.00(-1.69%)
Feb 25, 2022 0.0269 0.0321 0.0269 0.0296 33,581 +0.00(+9.63%)
Feb 24, 2022 0.0300 0.0300 0.0280 0.0270 60,480 -0.00(-7.22%)
Feb 23, 2022 0.0322 0.0322 0.0270 0.0291 105,790 -0.00(-14.66%)
Feb 22, 2022 0.0341 0.0341 0.0312 0.0341 1,194 -0.01(-13.89%)
Feb 18, 2022 0.0396 0 +0.01(+18.21%)
Feb 16, 2022 0.0335 0 -0.00(-3.18%)
Feb 14, 2022 0.0346 35 -0.01(-13.50%)
Feb 11, 2022 0.0395 0.0400 0.0351 0.0400 59,469 -0.00(-9.09%)
Feb 09, 2022 0.0440 60 +0.00(+9.18%)
Feb 08, 2022 0.0344 0.0403 0.0344 0.0403 46,218 +0.00(+3.60%)
Feb 07, 2022 0.0419 0.0419 0.0350 0.0389 26,446 +0.00(+3.18%)
Feb 04, 2022 0.0400 0.0400 0.0352 0.0377 48,387 +0.00(+13.21%)
Feb 03, 2022 0.0425 0.0329 0.0333 35,746 -0.00(-6.20%)
Feb 02, 2022 0.0364 0.0376 0.0341 0.0355 3,345 -0.00(-11.69%)
Feb 01, 2022 0.0342 0.0402 0.0342 0.0402 592,405 +0.01(+17.54%)
Jan 31, 2022 0.0381 0.0381 0.0299 0.0342 181,522 -0.00(-3.12%)
Jan 28, 2022 0.0353 0.0353 0.0340 0.0353 55,000 +0.00(+3.82%)
Jan 27, 2022 0.0352 0.0352 0.0340 0.0340 1,020 -0.00(-5.56%)
Jan 26, 2022 0.0374 0.0379 0.0360 0.0360 38,200 +0.00(+5.88%)
Jan 25, 2022 0.0350 0.0441 0.0340 0.0340 56,747 -0.00(-2.86%)
Jan 24, 2022 0.0360 0.0470 0.0321 0.0350 391,580 -0.00(-6.17%)
Jan 21, 2022 0.0373 0.0379 0.0373 0.0373 15,615 -0.00(-3.37%)
Jan 20, 2022 0.0400 0.0400 0.0369 0.0386 107,825 -0.00(-3.50%)
Jan 19, 2022 0.0381 0.0400 0.0353 0.0400 305,470 -0.00(-11.11%)
Jan 18, 2022 0.0424 0.0450 0.0378 0.0450 235,389 +0.00(+0.22%)
Jan 14, 2022 0.0449 0 +0.00(+0.90%)
Jan 13, 2022 0.0445 0.0445 0.0445 0.0445 10,000 +0.00(+5.20%)
Jan 12, 2022 0.0389 0.0428 0.0389 0.0423 99,267 +0.00(+11.32%)
Jan 11, 2022 0.0434 0.0434 0.0377 0.0380 98,303 -0.00(-1.55%)
Jan 10, 2022 0.0425 0.0425 0.0381 0.0386 162,369 -0.00(-9.18%)
Jan 07, 2022 0.0438 0.0444 0.0425 0.0425 3,295 -0.01(-14.66%)
Jan 06, 2022 0.0465 0.0499 0.0425 0.0498 277,721 +0.01(+17.18%)
Jan 05, 2022 0.0438 0.0502 0.0425 0.0425 15,597 -0.00(-7.81%)
Jan 04, 2022 0.0456 0.0500 0.0421 0.0461 43,545 +0.00(+3.83%)
Jan 03, 2022 0.0420 0.0477 0.0402 0.0444 46,905 +0.00(+3.98%)
Dec 31, 2021 0.0483 0.0483 0.0427 0.0427 414,901 -0.00(-0.47%)
Dec 30, 2021 0.0421 0.0470 0.0421 0.0429 68,851 -0.00(-2.28%)
Dec 29, 2021 0.0399 0.0451 0.0399 0.0439 239,244 +0.00(+7.07%)
Dec 28, 2021 0.0409 0.0465 0.0409 0.0410 76,733 +0.00(+8.47%)
Dec 27, 2021 0.0378 0.0439 0.0378 0.0378 13,027 -0.01(-20.08%)
Dec 23, 2021 0.0421 0.0475 0.0420 0.0473 159,005 +0.00(+9.49%)
Dec 22, 2021 0.0431 0.0500 0.0416 0.0432 115,516 -0.00(-2.92%)
Dec 21, 2021 0.0452 0.0457 0.0438 0.0445 23,008 -0.00(-9.18%)
Dec 20, 2021 0.0427 0.0499 0.0427 0.0490 101,493 +0.00(+6.52%)
Dec 17, 2021 0.0450 0.0480 0.0450 0.0460 56,255 -0.00(-2.95%)
Dec 16, 2021 0.0500 0.0503 0.0435 0.0474 38,197 -0.00(-7.60%)
Dec 15, 2021 0.0439 0.0515 0.0439 0.0513 114,062 -0.00(-7.90%)
Dec 14, 2021 0.0551 0.0557 0.0500 0.0557 39,196 -0.00(-4.95%)
Dec 13, 2021 0.0540 0.0650 0.0540 0.0586 10,706 +0.00(+4.09%)
Dec 10, 2021 0.0649 0.0649 0.0550 0.0563 44,788 -0.00(-6.94%)
Dec 09, 2021 0.0600 0.0605 0.0538 0.0605 105,735 +0.00(+0.83%)
Dec 08, 2021 0.0569 0.0633 0.0540 0.0600 125,389 -0.00(-5.81%)
Dec 07, 2021 0.0590 0.0637 0.0541 0.0637 98,535 +0.00(+8.15%)
Dec 06, 2021 0.0493 0.0593 0.0493 0.0589 141,967 +0.01(+16.17%)
Dec 03, 2021 0.0634 0.0634 0.0507 0.0507 273,857 -0.01(-13.48%)
Dec 02, 2021 0.0593 0.0598 0.0496 0.0586 101,630 +0.00(+5.02%)
Dec 01, 2021 0.0634 0.0639 0.0520 0.0558 336,374 -0.01(-11.99%)
Nov 30, 2021 0.0652 0.0703 0.0585 0.0634 359,320 -0.01(-9.82%)
Nov 29, 2021 0.0700 0.0758 0.0658 0.0703 605,561 -0.00(-3.17%)
Nov 26, 2021 0.0712 0.0750 0.0650 0.0726 26,795 -0.01(-7.52%)
Nov 24, 2021 0.0710 0.0798 0.0703 0.0785 109,374 +0.01(+10.88%)
Nov 23, 2021 0.0700 0.0756 0.0670 0.0708 402,838 +0.00(+0.43%)
Nov 22, 2021 0.0730 0.0748 0.0703 0.0705 64,226 -0.00(-1.40%)
Nov 19, 2021 0.0775 0.0804 0.0715 0.0715 172,893 +0.00(+0.14%)
Nov 18, 2021 0.0763 0.0714 0.0714 0.0714 82,399 -0.00(-0.56%)
Nov 17, 2021 0.0845 0.0845 0.0707 0.0718 194,495 -0.01(-10.70%)
Nov 16, 2021 0.0777 0.0811 0.0718 0.0804 295,617 +0.00(+5.65%)
Nov 15, 2021 0.0809 0.0811 0.0700 0.0761 84,801 +0.00(+2.84%)
Nov 12, 2021 0.0706 0.0803 0.0706 0.0740 81,311 -0.00(-1.99%)
Nov 11, 2021 0.0700 0.0804 0.0700 0.0755 31,560 -0.00(-1.69%)
Nov 10, 2021 0.0774 0.0768 251,006 -0.00(-1.54%)
Nov 09, 2021 0.0812 0.0812 0.0755 0.0780 97,881 +0.00(+0.00%)
Nov 08, 2021 0.0767 0.0810 0.0700 0.0780 202,527 -0.00(-2.86%)
Nov 05, 2021 0.0809 0.0809 0.0719 0.0803 59,129 +0.01(+12.46%)
Nov 04, 2021 0.0744 0.0774 0.0714 0.0714 22,131 -0.00(-4.80%)
Nov 03, 2021 0.0710 0.0811 0.0710 0.0750 92,472 -0.00(-6.13%)
Nov 02, 2021 0.0784 0.0808 0.0740 0.0799 52,500 -0.00(-2.56%)
Nov 01, 2021 0.0800 0.0726 0.0726 0.0820 127,124 +0.00(+3.93%)
Oct 29, 2021 0.0837 0.0837 0.0730 0.0789 106,978 -0.00(-1.38%)
Oct 28, 2021 0.0820 0.0820 0.0720 0.0800 52,107 +0.01(+7.96%)
Oct 27, 2021 0.0800 0.0800 0.0725 0.0741 139,120 -0.01(-7.38%)
Oct 26, 2021 0.0720 0.0811 0.0700 0.0800 62,307 -0.00(-5.66%)
Oct 25, 2021 0.0990 0.0990 0.0801 0.0848 93,700 -0.00(-0.24%)
Oct 22, 2021 0.0785 0.0850 0.0721 0.0850 109,821 +0.01(+7.87%)
Oct 21, 2021 0.0797 0.0840 0.0722 0.0788 141,137 -0.00(-0.13%)
Oct 20, 2021 0.0720 0.0799 0.0720 0.0789 38,388 -0.00(-0.13%)
Oct 19, 2021 0.0771 0.0790 0.0729 0.0790 106,598 -0.00(-2.59%)
Oct 18, 2021 0.0761 0.0811 0.0757 0.0811 101,152 +0.00(+2.66%)
Oct 15, 2021 0.0797 0.0808 0.0762 0.0790 34,733 +0.00(+0.00%)
Oct 14, 2021 0.0730 0.0799 0.0730 0.0790 78,073 -0.00(-3.19%)
Oct 13, 2021 0.0820 0.0820 0.0726 0.0816 120,162 +0.01(+6.53%)
Oct 12, 2021 0.0785 0.0810 0.0754 0.0766 188,347 -0.00(-2.42%)
Oct 11, 2021 0.0726 0.0841 0.0726 0.0785 183,078 -0.00(-1.88%)
Oct 08, 2021 0.0752 0.0805 0.0749 0.0800 441,816 +0.00(+2.04%)
Oct 07, 2021 0.0794 0.0848 0.0749 0.0784 282,711 +0.00(+0.51%)
Oct 06, 2021 0.0871 0.0970 0.0739 0.0780 856,802 -0.01(-11.26%)
Oct 05, 2021 0.0825 0.0999 0.0770 0.0879 2,623,864 +0.01(+17.20%)
Oct 04, 2021 0.0705 0.0799 0.0660 0.0750 193,893 -0.00(-5.78%)
Oct 01, 2021 0.0706 0.0800 0.0706 0.0796 127,741 +0.01(+13.71%)
Sep 30, 2021 0.0655 0.0731 0.0655 0.0700 260,474 -0.00(-0.14%)
Sep 29, 2021 0.0746 0.0752 0.0701 0.0701 35,824 +0.00(+0.14%)
Sep 28, 2021 0.0800 0.0800 0.0655 0.0700 90,225 -0.01(-12.50%)
Sep 27, 2021 0.0795 0.0890 0.0700 0.0800 133,489 +0.00(+0.76%)
Sep 24, 2021 0.0950 0.0950 0.0794 0.0794 79,654 -0.01(-13.98%)
Sep 23, 2021 0.0855 0.0923 0.0833 0.0923 105,334 +0.01(+8.59%)
Sep 22, 2021 0.0850 0.0855 0.0850 0.0850 26,475 -0.00(-0.12%)
Sep 21, 2021 0.0900 0.0900 0.0803 0.0851 58,487 -0.00(-5.44%)
Sep 20, 2021 0.0880 0.0923 0.0849 0.0900 27,726 -0.00(-1.64%)
Sep 17, 2021 0.0960 0.0960 0.0850 0.0915 114,570 +0.01(+7.65%)
Sep 16, 2021 0.0888 0.0888 0.0850 0.0850 77,906 -0.00(-3.74%)
Sep 15, 2021 0.0897 0.0897 0.0817 0.0883 20,442 +0.01(+8.08%)
Sep 14, 2021 0.0900 0.0929 0.0800 0.0817 177,351 -0.01(-9.22%)
Sep 13, 2021 0.0811 0.0919 0.0811 0.0900 45,663 +0.00(+0.78%)
Sep 10, 2021 0.0883 0.0920 0.0800 0.0893 35,990 +0.00(+1.13%)
Sep 09, 2021 0.0879 0.0883 0.0800 0.0883 52,332 +0.01(+8.88%)
Sep 08, 2021 0.0867 0.0873 0.0803 0.0811 14,329 -0.01(-10.78%)
Sep 07, 2021 0.0900 0.0925 0.0850 0.0909 118,243 -0.01(-5.41%)
Sep 03, 2021 0.0928 0.0963 0.0919 0.0961 34,610 +0.00(+3.33%)
Sep 02, 2021 0.1030 0.1047 0.0906 0.0930 32,258 -0.01(-6.16%)
Sep 01, 2021 0.0873 0.1040 0.0873 0.0991 428,744 +0.01(+7.14%)
Aug 31, 2021 0.0961 0.0963 0.0820 0.0925 100,235 +0.01(+5.71%)
Aug 30, 2021 0.0870 0.0887 0.0778 0.0875 287,034 +0.00(+3.43%)
Aug 27, 2021 0.0779 0.0846 0.0774 0.0846 34,477 +0.01(+12.35%)
Aug 26, 2021 0.0750 0.0803 0.0700 0.0753 147,277 -0.00(-6.23%)
Aug 25, 2021 0.0738 0.0803 0.0738 0.0803 40,860 -0.00(-5.08%)
Aug 24, 2021 0.0839 0.0846 0.0780 0.0846 196,265 +0.00(+5.75%)
Aug 23, 2021 0.0800 0.0800 0.0774 0.0800 162,451 -0.00(-4.76%)
Aug 20, 2021 0.0829 0.0858 0.0800 0.0840 44,088 -0.00(-2.10%)
Aug 19, 2021 0.0830 0.0858 0.0800 0.0858 40,337 +0.00(+3.87%)
Aug 18, 2021 0.0855 0.0880 0.0826 0.0826 60,123 -0.01(-8.12%)
Aug 17, 2021 0.0867 0.0995 0.0867 0.0899 244,963 -0.01(-10.10%)
Aug 16, 2021 0.0930 0.1000 0.0880 0.1000 47,249 +0.00(+0.00%)
Aug 13, 2021 0.1000 0.1000 0.0945 0.1000 97,664 -0.00(-3.85%)
Aug 12, 2021 0.1069 0.1069 0.0971 0.1040 141,159 +0.00(+0.00%)
Aug 11, 2021 0.0974 0.1070 0.0949 0.1040 30,352 +0.00(+1.76%)
Aug 10, 2021 0.0990 0.1070 0.0944 0.1022 28,399 -0.00(-1.16%)
Aug 09, 2021 0.0944 0.1034 0.0939 0.1034 94,527 +0.00(+1.67%)
Aug 06, 2021 0.1039 0.1039 0.0950 0.1017 273,955 +0.01(+5.94%)
Aug 05, 2021 0.0950 0.1006 0.0950 0.0960 82,610 +0.00(+1.05%)
Aug 04, 2021 0.1105 0.1105 0.0950 0.0950 177,348 -0.01(-5.75%)
Aug 03, 2021 0.0995 0.1017 0.0950 0.1008 158,689 -0.00(-0.40%)
Aug 02, 2021 0.1000 0.1054 0.0922 0.1012 82,195 -0.01(-5.42%)
Jul 30, 2021 0.0990 0.1079 0.0990 0.1070 49,721 -0.00(-0.83%)
Jul 29, 2021 0.1158 0.1158 0.0997 0.1079 78,887 +0.01(+6.62%)
Jul 28, 2021 0.1058 0.1100 0.0982 0.1012 103,353 -0.01(-5.60%)
Jul 27, 2021 0.1000 0.1072 0.0950 0.1072 81,935 +0.01(+9.95%)
Jul 26, 2021 0.1000 0.1120 0.0950 0.0975 201,675 -0.01(-6.34%)
Jul 23, 2021 0.1112 0.1193 0.1027 0.1041 51,159 -0.01(-7.14%)
Jul 22, 2021 0.1160 0.1161 0.1034 0.1121 95,476 -0.00(-2.52%)
Jul 21, 2021 0.1000 0.1170 0.0968 0.1150 292,236 +0.01(+15.00%)
Jul 20, 2021 0.1190 0.1260 0.0983 0.1000 292,389 -0.02(-15.61%)
Jul 19, 2021 0.1193 0.1264 0.1129 0.1185 1,062,631 +0.00(+3.04%)
Jul 16, 2021 0.1140 0.1161 0.1025 0.1150 1,114,455 +0.01(+12.20%)
Jul 15, 2021 0.1075 0.1125 0.0941 0.1025 329,610 -0.00(-0.77%)
Jul 14, 2021 0.1000 0.1089 0.0957 0.1033 783,332 +0.01(+15.03%)
Jul 13, 2021 0.0758 0.1039 0.0707 0.0898 1,076,222 +0.01(+18.78%)
Jul 12, 2021 0.0779 0.0779 0.0700 0.0756 304,770 +0.01(+13.00%)
Jul 09, 2021 0.0663 0.0775 0.0663 0.0669 148,034 -0.01(-6.95%)
Jul 08, 2021 0.0718 0.0792 0.0685 0.0719 129,314 +0.00(+2.71%)
Jul 07, 2021 0.0723 0.0806 0.0700 0.0700 135,353 -0.01(-7.89%)
Jul 06, 2021 0.0774 0.0825 0.0694 0.0760 55,930 +0.00(+0.40%)
Jul 02, 2021 0.0807 0.0815 0.0729 0.0757 47,725 -0.01(-7.12%)
Jul 01, 2021 0.0750 0.0815 0.0692 0.0815 118,533 +0.01(+10.14%)
Jun 30, 2021 0.0801 0.0807 0.0740 0.0740 135,906 -0.01(-7.50%)
Jun 29, 2021 0.0768 0.0800 0.0761 0.0800 100,041 +0.00(+0.00%)
Jun 28, 2021 0.0730 0.0800 0.0730 0.0800 76,463 +0.00(+0.00%)
Jun 25, 2021 0.0764 0.0825 0.0764 0.0800 11,860 +0.00(+4.71%)
Jun 24, 2021 0.0761 0.0840 0.0761 0.0764 160,755 -0.00(-4.50%)
Jun 23, 2021 0.0680 0.0800 0.0680 0.0800 75,395 +0.00(+1.91%)
Jun 22, 2021 0.0857 0.0857 0.0725 0.0785 110,464 +0.01(+7.83%)
Jun 21, 2021 0.0758 0.0800 0.0728 0.0728 96,927 -0.01(-15.05%)
Jun 18, 2021 0.0860 0.0873 0.0764 0.0857 64,377 +0.00(+4.51%)
Jun 17, 2021 0.0801 0.0855 0.0768 0.0820 297,023 +0.00(+2.37%)
Jun 16, 2021 0.0850 0.0898 0.0750 0.0801 258,305 -0.00(-5.76%)
Jun 15, 2021 0.0900 0.0911 0.0840 0.0850 223,038 -0.00(-3.41%)
Jun 14, 2021 0.0855 0.0953 0.0855 0.0880 132,190 -0.01(-6.88%)
Jun 11, 2021 0.0851 0.0946 0.0851 0.0945 73,136 +0.01(+5.70%)
Jun 10, 2021 0.0927 0.0927 0.0850 0.0894 109,363 -0.00(-0.67%)
Jun 09, 2021 0.0929 0.0929 0.0869 0.0900 205,675 -0.00(-2.17%)
Jun 08, 2021 0.0920 0.0956 0.0900 0.0920 149,209 +0.00(+0.11%)
Jun 07, 2021 0.0970 0.0998 0.0890 0.0919 263,107 -0.01(-7.92%)
Jun 04, 2021 0.0998 0.0998 0.0902 0.0998 405,911 +0.01(+6.51%)
Jun 03, 2021 0.0974 0.1007 0.0867 0.0937 417,529 +0.00(+4.00%)
Jun 02, 2021 0.1076 0.1076 0.0901 0.0901 577,865 -0.01(-7.59%)
Jun 01, 2021 0.0915 0.0999 0.0860 0.0975 381,346 +0.01(+12.20%)
May 28, 2021 0.0911 0.1009 0.0862 0.0869 182,431 -0.00(-4.61%)
May 27, 2021 0.0980 0.1011 0.0900 0.0911 128,142 -0.01(-7.04%)
May 26, 2021 0.0963 0.1003 0.0866 0.0980 255,755 -0.00(-1.51%)
May 25, 2021 0.1078 0.1120 0.0949 0.0995 168,124 -0.00(-3.40%)
May 24, 2021 0.1197 0.1198 0.1030 0.1030 125,806 -0.01(-6.36%)
May 21, 2021 0.1230 0.1230 0.1068 0.1100 164,396 -0.00(-1.79%)
May 20, 2021 0.1100 0.1124 0.1045 0.1120 118,218 +0.01(+5.36%)
May 19, 2021 0.1137 0.1200 0.1026 0.1063 81,686 -0.00(-2.74%)
May 18, 2021 0.1158 0.1168 0.1071 0.1093 70,971 -0.00(-1.00%)
May 17, 2021 0.1175 0.1230 0.1104 0.1104 230,716 -0.01(-7.92%)
May 14, 2021 0.1181 0.1237 0.1152 0.1199 312,971 +0.00(+2.13%)
May 13, 2021 0.1244 0.1244 0.1077 0.1174 213,169 +0.01(+6.24%)
May 12, 2021 0.1212 0.1240 0.1105 0.1105 427,472 -0.01(-7.14%)
May 11, 2021 0.1340 0.1373 0.1146 0.1190 300,244 -0.00(-3.95%)
May 10, 2021 0.1245 0.1320 0.1190 0.1239 210,157 -0.00(-0.48%)
May 07, 2021 0.1276 0.1321 0.1190 0.1245 371,754 -0.01(-6.04%)
May 06, 2021 0.1313 0.1415 0.1271 0.1325 364,775 +0.00(+1.30%)
May 05, 2021 0.1305 0.1329 0.1217 0.1308 435,660 +0.01(+4.72%)
May 04, 2021 0.1200 0.1350 0.1200 0.1249 387,871 -0.01(-6.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.