Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All American Pet Company Inc (OP: AAPT )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.2100 0.2100 0.2100 0.2100 0 +0.03(+16.67%)
Apr 24, 2009 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Apr 23, 2009 0.2000 0.2000 0.2000 0.2000 10,500 +0.01(+2.56%)
Apr 22, 2009 0.1950 0.1950 0.1950 0.1950 10,000 -0.01(-7.14%)
Apr 15, 2009 0.2100 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Apr 14, 2009 0.2200 0.2200 0.2200 0.2200 20,000 +0.01(+4.76%)
Apr 09, 2009 0.2100 0.2100 0.2100 0 +0.02(+10.53%)
Apr 08, 2009 0.1700 0.1900 0.1700 0.1900 9,600 +0.02(+11.76%)
Apr 07, 2009 0.1700 0.1700 0.1700 0.1700 14,500 +0.00(+0.00%)
Apr 06, 2009 0.1650 0.1700 0.1600 0.1700 21,000 +0.01(+6.25%)
Apr 03, 2009 0.1600 0.1600 0.1600 0.1600 6,000 +0.00(+0.00%)
Apr 02, 2009 0.1500 0.1600 0.1500 0.1600 33,700 +0.01(+6.67%)
Mar 31, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 26, 2009 0.1500 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Mar 25, 2009 0.1400 0.1400 0.1400 0.1400 8,200 +0.00(+0.00%)
Mar 24, 2009 0.1400 0.1400 0.1400 0.1400 20,000 +0.00(+0.00%)
Mar 23, 2009 0.1400 0.1400 0.1400 0.1400 20,000 +0.00(+0.00%)
Mar 19, 2009 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 18, 2009 0.1300 0.1400 0.1300 0.1400 20,400 +0.01(+7.69%)
Mar 16, 2009 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 13, 2009 0.1100 0.1300 0.1100 0.1300 11,100 +0.02(+18.18%)
Mar 12, 2009 0.1000 0.1100 0.1000 0.1100 81,248 +0.01(+10.00%)
Mar 11, 2009 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Mar 10, 2009 0.1000 0.1000 0.1000 0.1000 12,500 +0.00(+0.00%)
Mar 09, 2009 0.1000 0.1000 0.1000 0.1000 12,500 +0.00(+0.00%)
Mar 06, 2009 0.1000 0.1000 0.1000 0.1000 50,752 +0.01(+11.11%)
Feb 20, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 19, 2009 0.0900 0.0900 0.0200 0.0900 1,200 +0.00(+0.00%)
Feb 11, 2009 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 10, 2009 0.0800 0.0900 0.0200 0.0900 11,200 -0.01(-10.00%)
Feb 02, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 30, 2009 0.1000 0.1000 0.1000 0.1000 8,400 +0.00(+0.00%)
Jan 23, 2009 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 22, 2009 0.0200 0.1000 0.0200 0.1000 18,000 +0.00(+0.00%)
Dec 17, 2008 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 16, 2008 0.1000 0.1000 0.1000 0.1000 100 +0.00(+0.00%)
Dec 08, 2008 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 05, 2008 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Dec 03, 2008 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 02, 2008 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Nov 26, 2008 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 25, 2008 0.1000 0.1000 0.1000 0.1000 11,000 +0.00(+0.00%)
Nov 24, 2008 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 21, 2008 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Nov 20, 2008 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 19, 2008 0.1000 0.1000 0.1000 0.1000 15,900 +0.02(+25.00%)
Nov 14, 2008 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 13, 2008 0.0800 0.0800 0.0800 0.0800 1,176 +0.00(+0.00%)
Nov 12, 2008 0.1100 0.1100 0.0800 0.0800 11,000 +0.00(+0.00%)
Nov 11, 2008 0.0800 0.0800 0.0800 0.0800 27,000 -0.02(-20.00%)
Nov 10, 2008 0.1150 0.1150 0.1000 0.1000 2,000 +0.06(+150.00%)
Nov 07, 2008 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 06, 2008 0.0400 0.0400 0.0400 0.0400 5,500 -0.06(-60.00%)
Nov 05, 2008 0.1150 0.1150 0.1000 0.1000 200 +0.00(+0.00%)
Oct 31, 2008 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 30, 2008 0.1100 0.1100 0.1000 0.1000 20,000 +0.00(+0.00%)
Oct 29, 2008 0.1100 0.1100 0.1000 0.1000 12,000 +0.00(+0.00%)
Oct 28, 2008 0.1100 0.1100 0.1000 0.1000 12,000 +0.03(+42.86%)
Oct 27, 2008 0.0700 0.0700 0.0700 0.0700 11,000 +0.00(+0.00%)
Oct 24, 2008 0.0700 0.0700 0.0700 0.0700 1,787 +0.00(+0.00%)
Oct 23, 2008 0.0700 0.0700 0.0700 0.0700 10,000 +0.03(+75.00%)
Oct 21, 2008 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 20, 2008 0.0400 0.0400 0.0400 0.0400 5,300 -0.01(-20.00%)
Oct 17, 2008 0.0510 0.0510 0.0500 0.0500 10,000 -0.00(-1.96%)
Sep 17, 2008 0.0510 0.0510 0.0510 0 +0.00(+0.00%)
Sep 16, 2008 0.0510 0.0510 0.0510 0.0510 250 -0.02(-27.14%)
Sep 15, 2008 0.0700 0.0700 0.0700 0.0700 250 -0.01(-12.50%)
Aug 13, 2008 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 12, 2008 0.0800 0.0800 0.0800 0.0800 35,000 +0.06(+300.00%)
Aug 11, 2008 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 08, 2008 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 07, 2008 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 06, 2008 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 05, 2008 0.0200 0.0200 0.0200 0.0200 11,165 -0.01(-20.00%)
Aug 04, 2008 0.0250 0.0250 0.0250 0.0250 66,500 -0.00(-16.67%)
Aug 01, 2008 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 31, 2008 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Jul 30, 2008 0.0300 0.0300 0.0300 0.0300 40,000 -0.01(-14.29%)
Jul 29, 2008 0.0350 0.0360 0.0350 0.0350 75,000 -0.01(-30.00%)
Jul 28, 2008 0.0500 0.0510 0.0400 0.0500 203,500 +0.00(+0.00%)
Jul 25, 2008 0.0400 0.0500 0.0400 0.0500 33,500 +0.03(+100.00%)
Jul 24, 2008 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 23, 2008 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 22, 2008 0.0200 0.0250 0.0200 0.0250 20,000 +0.01(+66.67%)
Jul 21, 2008 0.0200 0.0200 0.0100 0.0150 285,000 -0.00(-16.67%)
Jul 18, 2008 0.0180 0.0180 0.0180 0.0180 6,200 +0.01(+80.00%)
Jul 17, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 16, 2008 0.0150 0.0150 0.0100 0.0100 35,000 -0.01(-50.00%)
Jul 15, 2008 0.0200 0.0200 0.0200 0.0200 110,000 +0.00(+0.00%)
Jul 14, 2008 0.0200 0.0300 0.0200 0.0200 130,010 +0.01(+33.33%)
Jul 11, 2008 0.0200 0.0200 0.0150 0.0150 35,577 -0.01(-25.00%)
Jul 10, 2008 0.0200 0.0200 0.0200 0.0200 90,000 +0.00(+0.00%)
Jul 09, 2008 0.0300 0.0300 0.0200 0.0200 57,300 +0.01(+33.33%)
Jul 08, 2008 0.0200 0.0300 0.0150 0.0150 65,000 -0.03(-62.50%)
Jul 07, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 04, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 03, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 02, 2008 0.0300 0.0500 0.0300 0.0400 115,000 +0.01(+33.33%)
Jul 01, 2008 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 30, 2008 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 27, 2008 0.0400 0.0400 0.0300 0.0300 121,000 +0.00(+0.00%)
Jun 26, 2008 0.0300 0.0300 0.0300 0.0300 500 +0.00(+0.00%)
Jun 25, 2008 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Jun 24, 2008 0.0300 0.0400 0.0300 0.0300 81,500 +0.01(+50.00%)
Jun 23, 2008 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 20, 2008 0.0300 0.0300 0.0200 0.0200 55,000 -0.03(-60.00%)
Jun 19, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 18, 2008 0.0500 0.0500 0.0500 0.0500 16,000 +0.00(+0.00%)
Jun 17, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 16, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 13, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 12, 2008 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Jun 11, 2008 0.0600 0.0700 0.0500 0.0500 59,998 +0.01(+25.00%)
Jun 10, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 09, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 06, 2008 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 05, 2008 0.0400 0.0400 0.0400 0.0400 10,000 -0.01(-20.00%)
Jun 04, 2008 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 03, 2008 0.0500 0.0500 0.0500 0.0500 20,500 -0.02(-28.57%)
Jun 02, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 30, 2008 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 29, 2008 0.0600 0.0700 0.0600 0.0700 125,000 +0.00(+0.00%)
May 28, 2008 0.0700 0.0700 0.0700 0.0700 5,000 +0.03(+75.00%)
May 27, 2008 0.0280 0.0400 0.0280 0.0400 19,500 +0.01(+33.33%)
May 26, 2008 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 23, 2008 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 22, 2008 0.0500 0.1000 0.0300 0.0300 85,460 -0.07(-70.00%)
May 21, 2008 0.1000 0.1000 0.1000 0.1000 120 +0.02(+25.00%)
May 20, 2008 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 19, 2008 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 16, 2008 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 15, 2008 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 14, 2008 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 13, 2008 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 12, 2008 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 09, 2008 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 08, 2008 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 07, 2008 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 06, 2008 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 05, 2008 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 02, 2008 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.