Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco DE Sabadell Sa (OP: BNDSF )

2.109 UNCHANGED
Streaming Delayed Price Updated: 1:05 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 13, 2017 1.550 1.550 1.550 0 +0.16(+11.51%)
Dec 22, 2016 1.390 1.390 1.390 0 -0.01(-0.71%)
Dec 15, 2016 1.400 1.400 1.400 0 -0.03(-2.10%)
Dec 09, 2016 1.430 1.430 1.430 0 -0.02(-1.38%)
Dec 07, 2016 1.450 1.450 1.450 0 +0.22(+17.89%)
Nov 30, 2016 1.230 1.230 1.230 0 -0.14(-10.22%)
Nov 11, 2016 1.370 1.370 1.370 0 +0.12(+9.60%)
Oct 03, 2016 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Sep 30, 2016 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Sep 29, 2016 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Sep 28, 2016 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Sep 27, 2016 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Aug 26, 2016 1.250 1.250 1.250 0 -0.09(-6.72%)
Aug 19, 2016 1.340 1.340 1.340 0 -0.50(-27.17%)
May 27, 2016 1.840 1.840 1.840 0 -0.03(-1.60%)
May 26, 2016 1.870 1.870 1.870 1.870 1,136 -0.02(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.