Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maven Brands Inc (OP: TRLFF )

0.0150 UNCHANGED
Last Price Updated: 9:45 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.3434 0.3760 0.3434 0.3594 19,400 +0.02(+5.21%)
Apr 29, 2021 0.3741 0.3764 0.3400 0.3416 27,920 -0.03(-8.47%)
Apr 28, 2021 0.3812 0.3910 0.3467 0.3732 29,443 -0.01(-2.10%)
Apr 27, 2021 0.3900 0.3909 0.3501 0.3812 10,102 +0.04(+11.79%)
Apr 26, 2021 0.3230 0.4050 0.3230 0.3410 50,480 -0.03(-9.14%)
Apr 23, 2021 0.3770 0.3906 0.3577 0.3753 13,500 -0.00(-0.45%)
Apr 22, 2021 0.4050 0.4050 0.3506 0.3770 25,037 +0.00(+0.24%)
Apr 21, 2021 0.3403 0.3998 0.3403 0.3761 88,833 -0.01(-2.18%)
Apr 20, 2021 0.3873 0.4083 0.3560 0.3845 83,186 -0.01(-3.39%)
Apr 19, 2021 0.4260 0.4260 0.3560 0.3980 23,553 -0.00(-0.48%)
Apr 16, 2021 0.3876 0.4000 0.3501 0.3999 29,900 +0.02(+6.50%)
Apr 15, 2021 0.3501 0.3956 0.3501 0.3755 39,438 +0.01(+3.44%)
Apr 14, 2021 0.3451 0.3790 0.3451 0.3630 17,935 -0.02(-4.20%)
Apr 13, 2021 0.3800 0.3800 0.3516 0.3789 35,623 -0.00(-0.99%)
Apr 12, 2021 0.3765 0.3985 0.3681 0.3827 16,111 +0.00(+0.71%)
Apr 09, 2021 0.4024 0.4024 0.3588 0.3800 14,100 -0.01(-2.54%)
Apr 08, 2021 0.3800 0.3980 0.3600 0.3899 56,300 +0.00(+1.12%)
Apr 07, 2021 0.3964 0.4004 0.3446 0.3856 27,977 +0.02(+4.05%)
Apr 06, 2021 0.4050 0.4050 0.3706 0.3706 10,788 +0.00(+0.16%)
Apr 05, 2021 0.3805 0.3900 0.3663 0.3700 33,131 -0.01(-2.91%)
Apr 01, 2021 0.4000 0.4297 0.3700 0.3811 63,400 -0.01(-1.63%)
Mar 31, 2021 0.3850 0.3990 0.3600 0.3874 35,553 +0.03(+7.61%)
Mar 30, 2021 0.3575 0.3814 0.3575 0.3600 23,112 +0.00(+1.01%)
Mar 29, 2021 0.3825 0.3871 0.3490 0.3564 28,937 -0.02(-4.58%)
Mar 26, 2021 0.3850 0.3987 0.3495 0.3735 71,500 -0.01(-1.92%)
Mar 25, 2021 0.3850 0.3980 0.3698 0.3808 23,899 +0.00(+0.85%)
Mar 24, 2021 0.3970 0.3993 0.3488 0.3776 87,984 +0.02(+6.37%)
Mar 23, 2021 0.3628 0.3786 0.3300 0.3550 147,669 -0.04(-9.48%)
Mar 22, 2021 0.4000 0.4150 0.3799 0.3922 92,162 -0.01(-3.16%)
Mar 19, 2021 0.4000 0.4171 0.3901 0.4050 35,500 -0.00(-0.56%)
Mar 18, 2021 0.4690 0.4690 0.3924 0.4073 50,396 -0.00(-0.17%)
Mar 17, 2021 0.4183 0.4183 0.3877 0.4080 74,842 -0.01(-2.42%)
Mar 16, 2021 0.4605 0.4605 0.4000 0.4181 131,572 -0.00(-0.45%)
Mar 15, 2021 0.4500 0.4500 0.4090 0.4200 29,964 +0.00(+0.72%)
Mar 12, 2021 0.4455 0.4600 0.4100 0.4170 33,900 -0.04(-8.49%)
Mar 11, 2021 0.4600 0.4600 0.4250 0.4557 29,024 +0.01(+2.57%)
Mar 10, 2021 0.4363 0.4594 0.4033 0.4443 126,817 +0.03(+6.62%)
Mar 09, 2021 0.4443 0.4443 0.4010 0.4167 26,063 -0.01(-2.14%)
Mar 08, 2021 0.4000 0.4430 0.4000 0.4258 21,124 +0.01(+3.63%)
Mar 05, 2021 0.4375 0.4600 0.4002 0.4109 151,100 -0.06(-13.42%)
Mar 04, 2021 0.4586 0.4792 0.4450 0.4746 104,842 +0.01(+1.17%)
Mar 03, 2021 0.4535 0.4900 0.4535 0.4691 35,622 -0.00(-0.89%)
Mar 02, 2021 0.4786 0.4957 0.4610 0.4733 34,998 -0.01(-1.83%)
Mar 01, 2021 0.4520 0.4850 0.4520 0.4821 41,934 -0.00(-0.82%)
Feb 26, 2021 0.5185 0.5241 0.4748 0.4861 85,100 -0.02(-3.19%)
Feb 25, 2021 0.4423 0.5271 0.4423 0.5021 48,230 +0.00(+0.42%)
Feb 24, 2021 0.5100 0.5178 0.4645 0.5000 75,753 +0.04(+8.70%)
Feb 23, 2021 0.4515 0.5153 0.4400 0.4600 209,382 -0.03(-6.10%)
Feb 22, 2021 0.4933 0.5462 0.4433 0.4899 230,818 +0.04(+8.43%)
Feb 19, 2021 0.5155 0.5489 0.4392 0.4518 112,300 +0.02(+3.86%)
Feb 18, 2021 0.4364 0.4660 0.4328 0.4350 93,653 -0.01(-1.14%)
Feb 17, 2021 0.4800 0.5000 0.4085 0.4400 225,718 -0.05(-11.11%)
Feb 16, 2021 0.5754 0.6075 0.4885 0.4950 336,508 -0.06(-10.33%)
Feb 12, 2021 0.6010 0.6174 0.5500 0.5520 249,200 -0.05(-7.69%)
Feb 11, 2021 0.5574 0.6472 0.5500 0.5980 751,463 +0.05(+8.73%)
Feb 10, 2021 0.5480 0.5749 0.5124 0.5500 414,259 +0.07(+13.59%)
Feb 09, 2021 0.4311 0.4899 0.3740 0.4842 673,092 +0.06(+13.80%)
Feb 08, 2021 0.5065 0.5344 0.3944 0.4255 363,785 -0.11(-21.20%)
Feb 05, 2021 0.3110 0.7023 0.3072 0.5400 1,287,600 +0.23(+76.01%)
Feb 04, 2021 0.3238 0.3427 0.2834 0.3068 153,386 +0.00(+1.42%)
Feb 03, 2021 0.2785 0.3029 0.2660 0.3025 122,455 +0.01(+4.31%)
Feb 02, 2021 0.3188 0.3195 0.2800 0.2900 37,806 -0.02(-6.00%)
Feb 01, 2021 0.3192 0.4675 0.2800 0.3085 51,896 -0.01(-3.05%)
Jan 29, 2021 0.3584 0.4185 0.3182 0.3182 50,000 -0.03(-9.06%)
Jan 28, 2021 0.2478 0.3676 0.2478 0.3499 92,148 +0.00(+1.42%)
Jan 27, 2021 0.3580 0.3910 0.3400 0.3450 65,137 -0.02(-6.71%)
Jan 26, 2021 0.3700 0.3863 0.3501 0.3698 61,930 -0.00(-0.05%)
Jan 25, 2021 0.3681 0.3992 0.3494 0.3700 30,294 +0.00(+0.52%)
Jan 22, 2021 0.4700 0.4700 0.3552 0.3681 75,400 -0.03(-6.38%)
Jan 21, 2021 0.3747 0.4018 0.3747 0.3932 70,535 +0.01(+1.47%)
Jan 20, 2021 0.5085 0.5085 0.3875 0.3875 67,691 -0.00(-0.28%)
Jan 19, 2021 0.4400 0.4568 0.3655 0.3886 107,363 -0.06(-12.60%)
Jan 15, 2021 0.4645 0.5026 0.4198 0.4446 274,400 +0.03(+8.44%)
Jan 14, 2021 0.4314 0.4429 0.3935 0.4100 249,203 +0.02(+6.33%)
Jan 13, 2021 0.3539 0.4171 0.3389 0.3856 52,308 +0.04(+10.14%)
Jan 12, 2021 0.3500 0.3799 0.3370 0.3501 33,567 +0.00(+0.52%)
Jan 11, 2021 0.3465 0.4118 0.3170 0.3483 76,019 -0.01(-3.25%)
Jan 08, 2021 0.3200 0.4000 0.2786 0.3600 84,900 +0.04(+11.84%)
Jan 07, 2021 0.3931 0.4645 0.3050 0.3219 74,124 +0.27(+485.27%)
Dec 09, 2020 0.0550 0.0550 0.0550 0 -0.00(-6.30%)
Dec 08, 2020 0.0545 0.0638 0.0545 0.0587 247,676 +0.00(+0.34%)
Dec 07, 2020 0.0700 0.0700 0.0585 0.0585 201,913 -0.01(-8.31%)
Dec 04, 2020 0.0596 0.0678 0.0529 0.0638 431,700 +0.01(+9.06%)
Dec 03, 2020 0.0500 0.0630 0.0500 0.0585 625,613 -0.00(-0.68%)
Dec 02, 2020 0.0650 0.0650 0.0531 0.0589 410,624 -0.00(-1.83%)
Dec 01, 2020 0.0680 0.0700 0.0527 0.0600 312,004 +0.00(+0.00%)
Nov 30, 2020 0.0533 0.0668 0.0490 0.0600 969,974 -0.00(-1.64%)
Nov 27, 2020 0.0624 0.0700 0.0603 0.0610 133,300 -0.00(-5.86%)
Nov 25, 2020 0.0615 0.0700 0.0569 0.0648 714,700 -0.01(-8.60%)
Nov 24, 2020 0.0700 0.0780 0.0650 0.0709 379,488 -0.01(-11.26%)
Nov 23, 2020 0.0800 0.0940 0.0658 0.0799 1,000,702 +0.00(+5.41%)
Nov 20, 2020 0.0740 0.0805 0.0653 0.0758 543,900 +0.01(+14.33%)
Nov 19, 2020 0.0692 0.0779 0.0590 0.0663 545,787 +0.01(+12.37%)
Nov 18, 2020 0.0800 0.0800 0.0561 0.0590 1,011,290 -0.01(-18.40%)
Nov 17, 2020 0.0530 0.0777 0.0530 0.0723 868,892 +0.01(+18.52%)
Nov 16, 2020 0.0400 0.0624 0.0400 0.0610 715,799 +0.02(+52.50%)
Nov 13, 2020 0.0482 0.0492 0.0396 0.0400 79,800 -0.00(-9.09%)
Nov 12, 2020 0.0495 0.0500 0.0350 0.0440 373,200 -0.00(-9.28%)
Nov 11, 2020 0.0373 0.0750 0.0344 0.0485 1,288,515 +0.01(+44.78%)
Nov 10, 2020 0.0310 0.0361 0.0300 0.0335 257,654 +0.00(+8.41%)
Nov 09, 2020 0.0300 0.0350 0.0251 0.0309 431,902 +0.00(+1.98%)
Nov 06, 2020 0.0350 0.0350 0.0279 0.0303 497,500 -0.00(-4.42%)
Nov 05, 2020 0.0330 0.0330 0.0268 0.0317 529,542 +0.00(+17.41%)
Nov 04, 2020 0.0284 0.0284 0.0229 0.0270 115,993 +0.00(+0.00%)
Nov 03, 2020 0.0285 0.0294 0.0260 0.0270 214,880 +0.00(+0.75%)
Nov 02, 2020 0.0295 0.0295 0.0228 0.0268 77,450 +0.00(+0.37%)
Oct 30, 2020 0.0288 0.0310 0.0260 0.0267 70,400 -0.00(-11.00%)
Oct 29, 2020 0.0270 0.0310 0.0240 0.0300 222,124 +0.00(+4.53%)
Oct 28, 2020 0.0300 0.0314 0.0285 0.0287 88,652 -0.00(-4.33%)
Oct 27, 2020 0.0270 0.0300 0.0247 0.0300 558,965 +0.00(+15.38%)
Oct 26, 2020 0.0275 0.0320 0.0235 0.0260 70,545 +0.00(+10.64%)
Oct 23, 2020 0.0250 0.0270 0.0228 0.0235 220,100 -0.00(-2.08%)
Oct 22, 2020 0.0305 0.0314 0.0220 0.0240 153,467 +0.00(+0.42%)
Oct 21, 2020 0.0277 0.0277 0.0220 0.0239 380,107 +0.00(+0.42%)
Oct 20, 2020 0.0215 0.0275 0.0215 0.0238 225,477 +0.00(+8.18%)
Oct 19, 2020 0.0241 0.0274 0.0211 0.0220 398,458 -0.00(-14.40%)
Oct 16, 2020 0.0275 0.0275 0.0208 0.0257 188,700 -0.00(-1.53%)
Oct 15, 2020 0.0248 0.0277 0.0201 0.0261 56,467 +0.00(+4.40%)
Oct 14, 2020 0.0268 0.0270 0.0235 0.0250 123,332 +0.00(+0.00%)
Oct 13, 2020 0.0270 0.0270 0.0200 0.0250 105,411 -0.00(-7.06%)
Oct 12, 2020 0.0277 0.0277 0.0224 0.0269 45,651 +0.00(+8.47%)
Oct 09, 2020 0.0320 0.0320 0.0190 0.0248 913,000 -0.00(-4.62%)
Oct 08, 2020 0.0265 0.0320 0.0230 0.0260 295,397 -0.01(-23.53%)
Oct 07, 2020 0.0257 0.0352 0.0257 0.0340 133,779 +0.00(+13.33%)
Oct 06, 2020 0.0290 0.0320 0.0255 0.0300 206,824 +0.00(+18.58%)
Oct 05, 2020 0.0209 0.0311 0.0209 0.0253 465,939 +0.00(+15.00%)
Oct 02, 2020 0.0220 0.0272 0.0211 0.0220 24,200 -0.01(-22.54%)
Oct 01, 2020 0.0325 0.0325 0.0220 0.0284 16,569 -0.00(-5.33%)
Sep 30, 2020 0.0180 0.0319 0.0180 0.0300 105,050 +0.00(+1.69%)
Sep 29, 2020 0.0272 0.0309 0.0205 0.0295 366,508 +0.00(+13.46%)
Sep 28, 2020 0.0300 0.0300 0.0222 0.0260 147,548 +0.00(+4.00%)
Sep 25, 2020 0.0275 0.0275 0.0220 0.0250 14,200 +0.00(+0.40%)
Sep 24, 2020 0.0199 0.0250 0.0199 0.0249 175,415 +0.00(+5.96%)
Sep 23, 2020 0.0244 0.0269 0.0219 0.0235 74,000 -0.00(-12.96%)
Sep 22, 2020 0.0208 0.0284 0.0208 0.0270 157,157 +0.00(+2.27%)
Sep 21, 2020 0.0253 0.0300 0.0206 0.0264 41,130 -0.00(-2.22%)
Sep 18, 2020 0.0276 0.0276 0.0200 0.0270 150,500 +0.00(+8.00%)
Sep 17, 2020 0.0215 0.0273 0.0151 0.0250 660,632 +0.00(+8.70%)
Sep 16, 2020 0.0325 0.0325 0.0205 0.0230 597,665 -0.00(-9.09%)
Sep 15, 2020 0.0200 0.0350 0.0200 0.0253 363,586 -0.00(-14.24%)
Sep 14, 2020 0.0200 0.0385 0.0200 0.0295 113,426 +0.00(+8.86%)
Sep 11, 2020 0.0345 0.0345 0.0271 0.0271 99,000 +0.00(+0.37%)
Sep 10, 2020 0.0265 0.0314 0.0265 0.0270 111,296 -0.00(-12.90%)
Sep 09, 2020 0.0300 0.0311 0.0285 0.0310 241,212 +0.00(+3.33%)
Sep 08, 2020 0.0317 0.0350 0.0265 0.0300 251,635 -0.00(-5.36%)
Sep 04, 2020 0.0310 0.0330 0.0266 0.0317 494,200 +0.00(+0.96%)
Sep 03, 2020 0.0295 0.0314 0.0251 0.0314 1,396,381 +0.01(+36.52%)
Sep 02, 2020 0.0195 0.0278 0.0190 0.0230 480,709 +0.00(+15.00%)
Sep 01, 2020 0.0260 0.0269 0.0190 0.0200 167,672 -0.00(-16.67%)
Aug 31, 2020 0.0211 0.0247 0.0183 0.0240 69,241 +0.00(+4.80%)
Aug 28, 2020 0.0277 0.0277 0.0219 0.0229 33,000 +0.00(+0.44%)
Aug 27, 2020 0.0230 0.0269 0.0209 0.0228 83,537 +0.00(+4.11%)
Aug 26, 2020 0.0295 0.0295 0.0188 0.0219 267,959 -0.00(-7.98%)
Aug 25, 2020 0.0251 0.0287 0.0190 0.0238 428,288 -0.00(-5.18%)
Aug 24, 2020 0.0278 0.0289 0.0250 0.0251 245,108 -0.00(-8.73%)
Aug 21, 2020 0.0326 0.0326 0.0264 0.0275 166,500 -0.00(-8.64%)
Aug 20, 2020 0.0300 0.0311 0.0261 0.0301 167,700 -0.00(-3.53%)
Aug 19, 2020 0.0330 0.0330 0.0270 0.0312 85,454 +0.00(+4.00%)
Aug 18, 2020 0.0266 0.0314 0.0252 0.0300 99,724 +0.00(+15.38%)
Aug 17, 2020 0.0314 0.0314 0.0251 0.0260 171,293 -0.00(-12.16%)
Aug 14, 2020 0.0250 0.0313 0.0250 0.0296 77,600 -0.00(-2.95%)
Aug 13, 2020 0.0305 0.0311 0.0280 0.0305 460,650 +0.00(+2.01%)
Aug 12, 2020 0.0305 0.0310 0.0250 0.0299 294,398 -0.00(-2.92%)
Aug 11, 2020 0.0298 0.0308 0.0254 0.0308 215,650 +0.00(+5.84%)
Aug 10, 2020 0.0250 0.0308 0.0250 0.0291 51,300 -0.00(-5.83%)
Aug 07, 2020 0.0260 0.0309 0.0260 0.0309 293,500 +0.00(+18.85%)
Aug 06, 2020 0.0290 0.0290 0.0260 0.0260 11,300 -0.00(-10.34%)
Aug 05, 2020 0.0290 0.0290 0.0268 0.0290 73,492 +0.00(+9.43%)
Aug 04, 2020 0.0300 0.0300 0.0250 0.0265 84,413 -0.00(-7.02%)
Aug 03, 2020 0.0315 0.0315 0.0250 0.0285 70,739 -0.00(-3.06%)
Jul 31, 2020 0.0320 0.0320 0.0253 0.0294 186,000 -0.00(-3.61%)
Jul 30, 2020 0.0329 0.0329 0.0262 0.0305 331,509 -0.00(-4.98%)
Jul 29, 2020 0.0320 0.0370 0.0300 0.0321 105,800 +0.00(+7.00%)
Jul 28, 2020 0.0337 0.0338 0.0280 0.0300 139,642 -0.00(-6.25%)
Jul 27, 2020 0.0344 0.0344 0.0262 0.0320 122,928 +0.00(+3.56%)
Jul 24, 2020 0.0334 0.0344 0.0289 0.0309 78,700 +0.00(+1.31%)
Jul 23, 2020 0.0345 0.0345 0.0285 0.0305 96,516 -0.00(-7.58%)
Jul 22, 2020 0.0344 0.0344 0.0287 0.0330 120,040 -0.00(-4.07%)
Jul 21, 2020 0.0334 0.0344 0.0275 0.0344 119,928 +0.00(+14.67%)
Jul 20, 2020 0.0300 0.0344 0.0275 0.0300 226,731 +0.00(+1.69%)
Jul 17, 2020 0.0290 0.0338 0.0276 0.0295 37,600 -0.00(-3.28%)
Jul 16, 2020 0.0250 0.0319 0.0250 0.0305 71,223 +0.00(+10.51%)
Jul 15, 2020 0.0285 0.0330 0.0275 0.0276 62,937 -0.00(-8.00%)
Jul 14, 2020 0.0250 0.0300 0.0250 0.0300 10,900 -0.00(-3.85%)
Jul 13, 2020 0.0247 0.0341 0.0247 0.0312 467,204 -0.00(-7.96%)
Jul 10, 2020 0.0331 0.0339 0.0261 0.0339 77,200 -0.00(-3.14%)
Jul 09, 2020 0.0275 0.0410 0.0275 0.0350 182,257 +0.00(+9.38%)
Jul 08, 2020 0.0274 0.0340 0.0274 0.0320 169,747 +0.00(+0.00%)
Jul 07, 2020 0.0395 0.0395 0.0280 0.0320 69,312 -0.00(-0.31%)
Jul 06, 2020 0.0341 0.0342 0.0301 0.0321 16,725 -0.00(-5.87%)
Jul 02, 2020 0.0351 0.0356 0.0271 0.0341 62,700 +0.00(+6.90%)
Jul 01, 2020 0.0325 0.0325 0.0278 0.0319 41,915 -0.00(-2.45%)
Jun 30, 2020 0.0292 0.0341 0.0250 0.0327 31,831 -0.00(-3.54%)
Jun 29, 2020 0.0320 0.0355 0.0248 0.0339 101,222 +0.00(+5.94%)
Jun 26, 2020 0.0325 0.0339 0.0292 0.0320 73,100 -0.00(-5.33%)
Jun 25, 2020 0.0257 0.0356 0.0248 0.0338 35,755 -0.00(-5.32%)
Jun 24, 2020 0.0302 0.0400 0.0294 0.0357 386,733 +0.00(+2.29%)
Jun 23, 2020 0.0340 0.0359 0.0320 0.0349 40,870 +0.00(+2.65%)
Jun 22, 2020 0.0416 0.0416 0.0322 0.0340 40,821 -0.01(-14.36%)
Jun 19, 2020 0.0375 0.0410 0.0332 0.0397 41,500 +0.00(+5.87%)
Jun 18, 2020 0.0425 0.0425 0.0320 0.0375 109,306 -0.00(-3.85%)
Jun 17, 2020 0.0331 0.0390 0.0331 0.0390 48,943 +0.00(+5.41%)
Jun 16, 2020 0.0390 0.0450 0.0350 0.0370 62,603 -0.00(-2.63%)
Jun 15, 2020 0.0317 0.0440 0.0317 0.0380 195,151 +0.00(+15.15%)
Jun 12, 2020 0.0352 0.0395 0.0330 0.0330 51,300 -0.00(-13.16%)
Jun 11, 2020 0.0370 0.0399 0.0321 0.0380 103,346 -0.00(-0.26%)
Jun 10, 2020 0.0398 0.0398 0.0320 0.0381 353,173 +0.00(+8.86%)
Jun 09, 2020 0.0340 0.0399 0.0288 0.0350 139,982 -0.00(-1.69%)
Jun 08, 2020 0.0400 0.0400 0.0310 0.0356 161,396 +0.00(+7.23%)
Jun 05, 2020 0.0310 0.0382 0.0286 0.0332 309,800 +0.00(+3.75%)
Jun 04, 2020 0.0325 0.0400 0.0300 0.0320 161,802 -0.00(-2.74%)
Jun 03, 2020 0.0325 0.0361 0.0300 0.0329 60,174 +0.00(+1.23%)
Jun 02, 2020 0.0288 0.0406 0.0288 0.0325 235,752 -0.00(-12.63%)
Jun 01, 2020 0.0268 0.0393 0.0268 0.0372 103,080 -0.00(-4.86%)
May 29, 2020 0.0390 0.0410 0.0325 0.0391 303,200 +0.00(+2.89%)
May 28, 2020 0.0385 0.0385 0.0325 0.0380 101,569 +0.00(+2.15%)
May 27, 2020 0.0261 0.0450 0.0260 0.0372 472,177 +0.01(+16.98%)
May 26, 2020 0.0378 0.0480 0.0318 0.0318 194,327 -0.01(-21.09%)
May 22, 2020 0.0384 0.0453 0.0375 0.0403 270,900 +0.00(+10.41%)
May 21, 2020 0.0395 0.0435 0.0310 0.0365 202,781 +0.01(+21.67%)
May 20, 2020 0.0243 0.0349 0.0243 0.0300 127,661 +0.00(+0.00%)
May 19, 2020 0.0320 0.0362 0.0250 0.0300 60,286 -0.01(-14.29%)
May 18, 2020 0.0344 0.0400 0.0239 0.0350 198,182 +0.01(+23.67%)
May 15, 2020 0.0220 0.0360 0.0220 0.0283 130,200 -0.00(-11.84%)
May 14, 2020 0.0354 0.0354 0.0274 0.0321 173,177 -0.00(-5.03%)
May 13, 2020 0.0391 0.0391 0.0313 0.0338 120,687 -0.01(-14.21%)
May 12, 2020 0.0423 0.0423 0.0320 0.0394 190,860 -0.01(-19.26%)
May 11, 2020 0.0350 0.0510 0.0312 0.0488 412,981 +0.01(+25.13%)
May 08, 2020 0.0290 0.0560 0.0239 0.0390 172,800 +0.01(+36.84%)
May 07, 2020 0.0360 0.0360 0.0250 0.0285 73,972 -0.00(-9.81%)
May 06, 2020 0.0345 0.0345 0.0283 0.0316 88,486 -0.00(-4.24%)
May 05, 2020 0.0270 0.0400 0.0270 0.0330 154,105 -0.00(-7.04%)
May 04, 2020 0.0380 0.0420 0.0311 0.0355 126,627 -0.00(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.