Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strategic Asset Leasing Inc (OP: LEAS )

0.0003 UNCHANGED
Last Price Updated: 12:24 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0013 0.0014 0.0012 0.0014 4,195,749 +0.00(+16.67%)
Apr 28, 2022 0.0013 0.0013 0.0012 0.0012 5,040,066 +0.00(+0.00%)
Apr 27, 2022 0.0011 0.0013 0.0011 0.0012 4,757,570 +0.00(+0.00%)
Apr 26, 2022 0.0012 0.0013 0.0012 0.0012 8,269,173 +0.00(+9.09%)
Apr 25, 2022 0.0011 0.0012 0.0011 0.0011 1,861,918 -0.00(-8.33%)
Apr 22, 2022 0.0010 0.0012 0.0010 0.0012 14,091,686 +0.00(+20.00%)
Apr 21, 2022 0.0013 0.0013 0.0010 0.0010 18,037,016 -0.00(-16.67%)
Apr 20, 2022 0.0013 0.0014 0.0012 0.0012 12,689,341 -0.00(-14.29%)
Apr 19, 2022 0.0014 0.0015 0.0013 0.0014 9,782,528 -0.00(-6.67%)
Apr 18, 2022 0.0015 0.0016 0.0013 0.0015 21,538,132 -0.00(-11.76%)
Apr 14, 2022 0.0014 0.0017 0.0013 0.0017 51,411,568 +0.00(+21.43%)
Apr 13, 2022 0.0013 0.0015 0.0013 0.0014 24,076,988 +0.00(+0.00%)
Apr 12, 2022 0.0014 0.0017 0.0014 0.0014 24,356,500 +0.00(+7.69%)
Apr 11, 2022 0.0014 0.0014 0.0012 0.0013 15,229,814 -0.00(-7.14%)
Apr 08, 2022 0.0014 0.0014 0.0012 0.0014 18,376,052 -0.00(-6.67%)
Apr 07, 2022 0.0015 0.0015 0.0013 0.0015 13,588,007 +0.00(+0.00%)
Apr 06, 2022 0.0014 0.0016 0.0013 0.0015 31,280,948 +0.00(+7.14%)
Apr 05, 2022 0.0018 0.0019 0.0012 0.0014 119,608,648 -0.00(-12.50%)
Apr 04, 2022 0.0052 0.0053 0.0013 0.0016 218,556,272 -0.00(-69.23%)
Apr 01, 2022 0.0050 0.0053 0.0045 0.0052 8,980,676 -0.00(-1.89%)
Mar 31, 2022 0.0056 0.0056 0.0042 0.0053 10,889,127 -0.00(-3.64%)
Mar 30, 2022 0.0082 0.0082 0.0047 0.0055 48,608,700 -0.00(-31.25%)
Mar 29, 2022 0.0080 0.0082 0.0070 0.0080 3,464,353 +0.00(+1.27%)
Mar 28, 2022 0.0080 0.0083 0.0074 0.0079 5,855,270 +0.00(+5.33%)
Mar 25, 2022 0.0080 0.0084 0.0075 0.0075 6,329,366 -0.00(-7.41%)
Mar 24, 2022 0.0080 0.0090 0.0072 0.0081 11,211,454 -0.00(-8.99%)
Mar 23, 2022 0.0077 0.0098 0.0075 0.0089 24,265,100 +0.00(+18.67%)
Mar 22, 2022 0.0058 0.0078 0.0052 0.0075 37,874,412 +0.00(+44.23%)
Mar 21, 2022 0.0052 0.0052 0.0043 0.0052 1,474,917 +0.00(+20.93%)
Mar 18, 2022 0.0047 0.0053 0.0041 0.0043 7,777,840 -0.00(-14.00%)
Mar 17, 2022 0.0051 0.0052 0.0043 0.0050 544,450 -0.00(-3.85%)
Mar 16, 2022 0.0050 0.0052 0.0045 0.0052 1,323,865 +0.00(+8.33%)
Mar 15, 2022 0.0053 0.0055 0.0047 0.0048 4,306,644 -0.00(-9.43%)
Mar 14, 2022 0.0055 0.0055 0.0050 0.0053 2,060,562 +0.00(+1.92%)
Mar 11, 2022 0.0054 0.0055 0.0045 0.0052 8,658,707 -0.00(-1.89%)
Mar 10, 2022 0.0054 0.0054 0.0043 0.0053 9,539,602 -0.00(-1.85%)
Mar 09, 2022 0.0050 0.0057 0.0050 0.0054 8,840,753 +0.00(+8.00%)
Mar 08, 2022 0.0045 0.0050 0.0039 0.0050 8,532,814 +0.00(+2.04%)
Mar 07, 2022 0.0043 0.0049 0.0034 0.0049 14,409,324 +0.00(+13.95%)
Mar 04, 2022 0.0046 0.0046 0.0042 0.0043 3,561,820 -0.00(-6.52%)
Mar 03, 2022 0.0046 0.0046 0.0041 0.0046 5,324,000 +0.00(+0.00%)
Mar 02, 2022 0.0045 0.0048 0.0041 0.0046 1,240,286 +0.00(+4.55%)
Mar 01, 2022 0.0047 0.0050 0.0043 0.0044 3,376,605 -0.00(-12.00%)
Feb 28, 2022 0.0051 0.0054 0.0043 0.0050 4,589,634 +0.00(+0.00%)
Feb 25, 2022 0.0050 0.0050 0.0043 0.0050 1,389,059 +0.00(+0.00%)
Feb 24, 2022 0.0051 0.0051 0.0040 0.0050 6,949,617 -0.00(-1.96%)
Feb 23, 2022 0.0056 0.0056 0.0041 0.0051 7,332,549 -0.00(-8.93%)
Feb 22, 2022 0.0059 0.0059 0.0046 0.0056 8,430,616 -0.00(-5.08%)
Feb 18, 2022 0.0059 0 +0.00(+37.21%)
Feb 17, 2022 0.0044 0.0044 0.0036 0.0043 6,964,681 +0.00(+0.00%)
Feb 16, 2022 0.0044 0.0045 0.0042 0.0043 2,808,770 -0.00(-2.27%)
Feb 15, 2022 0.0043 0.0046 0.0042 0.0044 7,523,274 -0.00(-4.35%)
Feb 14, 2022 0.0044 0.0046 0.0041 0.0046 2,441,279 +0.00(+6.98%)
Feb 11, 2022 0.0047 0.0047 0.0039 0.0043 10,977,634 -0.00(-6.52%)
Feb 10, 2022 0.0049 0.0050 0.0044 0.0046 3,617,186 -0.00(-8.00%)
Feb 09, 2022 0.0049 0.0050 0.0044 0.0050 1,958,983 +0.00(+2.04%)
Feb 08, 2022 0.0049 0.0050 0.0046 0.0049 4,938,799 +0.00(+0.00%)
Feb 07, 2022 0.0048 0.0054 0.0046 0.0049 6,066,281 +0.00(+2.08%)
Feb 04, 2022 0.0045 0.0053 0.0043 0.0048 4,105,188 +0.00(+9.09%)
Feb 03, 2022 0.0051 0.0042 0.0044 5,324,414 -0.00(-13.73%)
Feb 02, 2022 0.0053 0.0054 0.0048 0.0051 4,001,189 -0.00(-3.77%)
Feb 01, 2022 0.0051 0.0054 0.0049 0.0053 3,487,194 +0.00(+1.92%)
Jan 31, 2022 0.0052 0.0055 0.0048 0.0052 10,071,167 +0.00(+0.00%)
Jan 28, 2022 0.0052 0.0052 0.0047 0.0052 6,885,332 +0.00(+0.00%)
Jan 27, 2022 0.0050 0.0056 0.0048 0.0052 11,338,759 +0.00(+1.96%)
Jan 26, 2022 0.0051 0.0054 0.0049 0.0051 7,111,799 +0.00(+0.00%)
Jan 25, 2022 0.0050 0.0053 0.0047 0.0051 12,331,604 +0.00(+2.00%)
Jan 24, 2022 0.0051 0.0052 0.0046 0.0050 9,130,496 +0.00(+0.00%)
Jan 21, 2022 0.0048 0.0050 0.0042 0.0050 10,468,537 +0.00(+4.17%)
Jan 20, 2022 0.0049 0.0049 0.0043 0.0048 4,269,101 -0.00(-2.04%)
Jan 19, 2022 0.0050 0.0050 0.0042 0.0049 9,827,143 -0.00(-2.00%)
Jan 18, 2022 0.0052 0.0052 0.0047 0.0050 7,812,088 -0.00(-3.85%)
Jan 14, 2022 0.0052 0 +0.00(+0.00%)
Jan 13, 2022 0.0050 0.0053 0.0045 0.0052 6,652,981 +0.00(+0.00%)
Jan 12, 2022 0.0052 0.0054 0.0050 0.0052 9,684,458 +0.00(+0.00%)
Jan 11, 2022 0.0048 0.0053 0.0047 0.0052 5,707,256 +0.00(+8.33%)
Jan 10, 2022 0.0050 0.0053 0.0046 0.0048 3,975,136 -0.00(-7.69%)
Jan 07, 2022 0.0053 0.0055 0.0047 0.0052 9,412,061 -0.00(-1.89%)
Jan 06, 2022 0.0058 0.0058 0.0045 0.0053 11,145,723 +0.00(+6.00%)
Jan 05, 2022 0.0057 0.0058 0.0050 0.0050 8,584,425 -0.00(-12.28%)
Jan 04, 2022 0.0054 0.0059 0.0050 0.0057 11,231,067 +0.00(+3.64%)
Jan 03, 2022 0.0056 0.0065 0.0050 0.0055 10,589,213 -0.00(-1.79%)
Dec 31, 2021 0.0045 0.0056 0.0040 0.0056 17,393,610 +0.00(+40.00%)
Dec 30, 2021 0.0043 0.0045 0.0039 0.0040 7,894,202 +0.00(+0.00%)
Dec 29, 2021 0.0045 0.0048 0.0033 0.0040 46,146,344 -0.00(-16.67%)
Dec 28, 2021 0.0052 0.0052 0.0041 0.0048 15,670,786 -0.00(-7.69%)
Dec 27, 2021 0.0053 0.0055 0.0048 0.0052 3,405,894 -0.00(-3.70%)
Dec 23, 2021 0.0052 0.0057 0.0048 0.0054 5,275,193 +0.00(+1.89%)
Dec 22, 2021 0.0049 0.0057 0.0046 0.0053 7,099,127 +0.00(+10.42%)
Dec 21, 2021 0.0053 0.0054 0.0045 0.0048 10,936,493 -0.00(-9.43%)
Dec 20, 2021 0.0062 0.0062 0.0051 0.0053 6,007,525 -0.00(-13.11%)
Dec 17, 2021 0.0060 0.0063 0.0055 0.0061 5,150,691 +0.00(+5.17%)
Dec 16, 2021 0.0053 0.0063 0.0050 0.0058 15,374,196 +0.00(+11.54%)
Dec 15, 2021 0.0050 0.0054 0.0049 0.0052 7,248,448 -0.00(-5.45%)
Dec 14, 2021 0.0057 0.0057 0.0048 0.0055 9,031,527 +0.00(+0.00%)
Dec 13, 2021 0.0058 0.0062 0.0051 0.0055 11,065,230 -0.00(-12.70%)
Dec 10, 2021 0.0063 0.0064 0.0055 0.0063 10,069,887 +0.00(+10.53%)
Dec 09, 2021 0.0066 0.0069 0.0052 0.0057 21,810,130 -0.00(-3.39%)
Dec 08, 2021 0.0044 0.0059 0.0042 0.0059 16,406,781 +0.00(+40.48%)
Dec 07, 2021 0.0041 0.0047 0.0040 0.0042 11,708,444 +0.00(+7.69%)
Dec 06, 2021 0.0032 0.0043 0.0032 0.0039 37,452,348 +0.00(+14.71%)
Dec 03, 2021 0.0041 0.0044 0.0029 0.0034 53,936,696 -0.00(-17.07%)
Dec 02, 2021 0.0045 0.0045 0.0038 0.0041 18,234,444 -0.00(-8.89%)
Dec 01, 2021 0.0048 0.0050 0.0032 0.0045 109,505,968 -0.00(-13.46%)
Nov 30, 2021 0.0061 0.0065 0.0045 0.0052 28,087,264 -0.00(-10.34%)
Nov 29, 2021 0.0066 0.0066 0.0048 0.0058 8,400,276 -0.00(-4.92%)
Nov 26, 2021 0.0063 0.0063 0.0055 0.0061 2,333,146 +0.00(+5.17%)
Nov 24, 2021 0.0056 0.0071 0.0047 0.0058 40,910,720 +0.00(+7.41%)
Nov 23, 2021 0.0047 0.0056 0.0036 0.0054 95,916,272 +0.00(+5.88%)
Nov 22, 2021 0.0056 0.0059 0.0047 0.0051 22,294,686 -0.00(-13.56%)
Nov 19, 2021 0.0072 0.0076 0.0055 0.0059 55,047,916 -0.00(-22.37%)
Nov 18, 2021 0.0077 0.0076 0.0072 0.0076 12,838,919 -0.00(-8.43%)
Nov 17, 2021 0.0090 0.0095 0.0070 0.0083 27,303,192 -0.00(-4.60%)
Nov 16, 2021 0.0129 0.0129 0.0083 0.0087 63,396,264 -0.00(-3.33%)
Nov 15, 2021 0.0080 0.0100 0.0080 0.0090 8,454,496 +0.00(+5.88%)
Nov 12, 2021 0.0095 0.0095 0.0082 0.0085 8,745,505 -0.00(-5.56%)
Nov 11, 2021 0.0093 0.0096 0.0080 0.0090 8,982,956 +0.00(+5.88%)
Nov 10, 2021 0.0110 0.0085 0.0085 14,211,103 -0.00(-15.00%)
Nov 09, 2021 0.0086 0.0110 0.0077 0.0100 23,656,200 +0.00(+20.48%)
Nov 08, 2021 0.0084 0.0088 0.0075 0.0083 23,703,984 -0.00(-1.19%)
Nov 05, 2021 0.0088 0.0090 0.0071 0.0084 8,217,099 +0.00(+1.20%)
Nov 04, 2021 0.0086 0.0090 0.0070 0.0083 9,004,377 -0.00(-1.19%)
Nov 03, 2021 0.0090 0.0095 0.0068 0.0084 17,804,620 -0.00(-6.67%)
Nov 02, 2021 0.0119 0.0129 0.0084 0.0090 46,956,376 -0.00(-29.69%)
Nov 01, 2021 0.0128 0.0130 0.0127 0.0128 6,647,249 +0.00(+0.00%)
Oct 29, 2021 0.0100 0.0136 0.0099 0.0128 15,151,391 +0.00(+28.00%)
Oct 28, 2021 0.0114 0.0130 0.0098 0.0100 25,450,748 -0.00(-23.08%)
Oct 27, 2021 0.0145 0.0145 0.0122 0.0130 8,176,702 -0.00(-4.41%)
Oct 26, 2021 0.0125 0.0136 8,656,632 +0.00(+4.62%)
Oct 25, 2021 0.0127 0.0150 0.0120 0.0130 18,228,212 -0.00(-13.33%)
Oct 22, 2021 0.0120 0.0150 0.0120 0.0150 18,039,460 +0.00(+3.45%)
Oct 21, 2021 0.0169 0.0170 0.0132 0.0145 19,378,032 -0.00(-14.20%)
Oct 20, 2021 0.0162 0.0174 0.0141 0.0169 11,386,901 +0.00(+6.29%)
Oct 19, 2021 0.0145 0.0162 0.0128 0.0159 13,735,634 +0.00(+20.45%)
Oct 18, 2021 0.0129 0.0144 0.0120 0.0132 19,468,420 +0.00(+11.86%)
Oct 15, 2021 0.0147 0.0148 0.0116 0.0118 41,129,776 -0.00(-20.27%)
Oct 14, 2021 0.0171 0.0178 0.0138 0.0148 22,790,076 -0.00(-11.38%)
Oct 13, 2021 0.0155 0.0179 0.0148 0.0167 23,228,800 +0.00(+8.44%)
Oct 12, 2021 0.0176 0.0188 0.0134 0.0154 50,125,500 -0.00(-13.97%)
Oct 11, 2021 0.0134 0.0180 0.0134 0.0179 48,341,504 +0.00(+35.61%)
Oct 08, 2021 0.0134 0.0135 0.0116 0.0132 23,427,640 +0.00(+11.86%)
Oct 07, 2021 0.0139 0.0141 0.0118 0.0118 29,194,656 -0.00(-9.23%)
Oct 06, 2021 0.0135 0.0144 0.0110 0.0130 40,230,064 +0.00(+3.17%)
Oct 05, 2021 0.0119 0.0159 0.0102 0.0126 77,733,600 +0.00(+9.57%)
Oct 04, 2021 0.0120 0.0140 0.0098 0.0115 108,509,000 +0.00(+16.16%)
Oct 01, 2021 0.0055 0.0099 0.0055 0.0099 165,876,480 +0.00(+80.00%)
Sep 30, 2021 0.0044 0.0060 0.0044 0.0055 39,737,976 +0.00(+34.15%)
Sep 29, 2021 0.0045 0.0045 0.0032 0.0041 31,469,326 -0.00(-4.65%)
Sep 28, 2021 0.0039 0.0043 0.0038 0.0043 12,610,722 +0.00(+10.26%)
Sep 27, 2021 0.0044 0.0048 0.0036 0.0039 34,878,224 -0.00(-11.36%)
Sep 24, 2021 0.0037 0.0048 0.0035 0.0044 77,482,800 +0.00(+33.33%)
Sep 23, 2021 0.0021 0.0034 0.0021 0.0033 34,352,152 +0.00(+50.00%)
Sep 22, 2021 0.0024 0.0024 0.0020 0.0022 1,161,000 -0.00(-4.35%)
Sep 21, 2021 0.0017 0.0023 0.0017 0.0023 1,384,160 +0.00(+35.29%)
Sep 20, 2021 0.0022 0.0022 0.0016 0.0017 18,972,634 +0.00(+54.55%)
Sep 17, 2021 0.0011 0.0011 0.0010 0.0011 3,000,101 -0.00(-26.67%)
Sep 16, 2021 0.0013 0.0015 0.0011 0.0015 534,472 +0.00(+0.00%)
Sep 15, 2021 0.0013 0.0015 0.0013 0.0015 66,000 +0.00(+15.38%)
Sep 14, 2021 0.0015 0.0015 0.0013 0.0013 1,065,000 -0.00(-18.75%)
Sep 13, 2021 0.0011 0.0016 0.0011 0.0016 7,900,550 -0.00(-11.11%)
Sep 10, 2021 0.0013 0.0018 0.0013 0.0018 1,950,000 +0.00(+63.64%)
Sep 09, 2021 0.0010 0.0013 0.0010 0.0011 2,563,476 +0.00(+22.22%)
Sep 08, 2021 0.0014 0.0014 0.0009 0.0009 5,416,454 -0.00(-35.71%)
Sep 07, 2021 0.0015 0.0015 0.0014 0.0014 2,978,402 -0.00(-12.50%)
Sep 03, 2021 0.0016 0.0016 0.0015 0.0016 4,755,651 +0.00(+0.00%)
Sep 02, 2021 0.0016 0.0019 0.0016 0.0016 2,332,477 +0.00(+0.00%)
Sep 01, 2021 0.0016 0.0017 0.0016 0.0016 1,272,933 +0.00(+0.00%)
Aug 31, 2021 0.0018 0.0020 0.0016 0.0016 5,537,226 -0.00(-20.00%)
Aug 30, 2021 0.0020 0.0023 0.0016 0.0020 4,177,821 +0.00(+0.00%)
Aug 27, 2021 0.0018 0.0020 0.0018 0.0020 9,906,795 +0.00(+11.11%)
Aug 26, 2021 0.0019 0.0019 0.0017 0.0018 5,763,471 -0.00(-5.26%)
Aug 25, 2021 0.0023 0.0026 0.0017 0.0019 75,059,384 -0.00(-17.39%)
Aug 24, 2021 0.0023 0.0025 0.0021 0.0023 8,195,045 +0.00(+4.55%)
Aug 23, 2021 0.0025 0.0025 0.0022 0.0022 3,643,474 -0.00(-4.35%)
Aug 20, 2021 0.0021 0.0024 0.0021 0.0023 5,233,097 +0.00(+4.55%)
Aug 19, 2021 0.0022 0.0023 0.0022 0.0022 4,808,815 -0.00(-8.33%)
Aug 18, 2021 0.0023 0.0025 0.0022 0.0024 6,359,495 -0.00(-4.00%)
Aug 17, 2021 0.0023 0.0027 0.0023 0.0025 4,859,843 +0.00(+8.70%)
Aug 16, 2021 0.0022 0.0025 0.0022 0.0023 8,215,970 -0.00(-8.00%)
Aug 13, 2021 0.0024 0.0025 0.0021 0.0025 27,232,804 +0.00(+0.00%)
Aug 12, 2021 0.0025 0.0026 0.0024 0.0025 2,690,152 +0.00(+4.17%)
Aug 11, 2021 0.0027 0.0027 0.0024 0.0024 723,227 +0.00(+0.00%)
Aug 10, 2021 0.0026 0.0028 0.0024 0.0024 13,100,827 -0.00(-4.00%)
Aug 09, 2021 0.0029 0.0029 0.0024 0.0025 12,487,091 +0.00(+0.00%)
Aug 06, 2021 0.0028 0.0032 0.0025 0.0025 13,337,845 -0.00(-7.41%)
Aug 05, 2021 0.0023 0.0030 0.0023 0.0027 9,925,698 +0.00(+8.00%)
Aug 04, 2021 0.0023 0.0027 0.0022 0.0025 10,950,872 +0.00(+8.70%)
Aug 03, 2021 0.0025 0.0026 0.0022 0.0023 17,845,844 -0.00(-4.17%)
Aug 02, 2021 0.0026 0.0026 0.0020 0.0024 37,823,852 -0.00(-7.69%)
Jul 30, 2021 0.0025 0.0038 0.0022 0.0026 270,488,896 +0.00(+52.94%)
Jul 29, 2021 0.0017 0.0018 0.0016 0.0017 1,575,459 -0.00(-5.56%)
Jul 28, 2021 0.0017 0.0018 0.0016 0.0018 6,422,850 +0.00(+5.88%)
Jul 27, 2021 0.0020 0.0020 0.0015 0.0017 12,254,833 -0.00(-10.53%)
Jul 26, 2021 0.0021 0.0022 0.0018 0.0019 6,669,387 -0.00(-9.52%)
Jul 23, 2021 0.0023 0.0024 0.0019 0.0021 20,848,304 -0.00(-8.70%)
Jul 22, 2021 0.0018 0.0025 0.0016 0.0023 107,606,544 +0.00(+35.29%)
Jul 21, 2021 0.0017 0.0018 0.0016 0.0017 4,929,581 +0.00(+0.00%)
Jul 20, 2021 0.0015 0.0017 0.0015 0.0017 14,088,572 +0.00(+13.33%)
Jul 19, 2021 0.0015 0.0017 0.0015 0.0015 28,776,572 +0.00(+0.00%)
Jul 16, 2021 0.0012 0.0015 0.0012 0.0015 10,151,891 +0.00(+25.00%)
Jul 15, 2021 0.0013 0.0014 0.0012 0.0012 8,140,389 -0.00(-7.69%)
Jul 14, 2021 0.0013 0.0013 0.0012 0.0013 6,746,180 +0.00(+0.00%)
Jul 13, 2021 0.0013 0.0014 0.0013 0.0013 8,754,262 -0.00(-13.33%)
Jul 12, 2021 0.0015 0.0015 0.0013 0.0015 1,575,885 +0.00(+0.00%)
Jul 09, 2021 0.0015 0.0015 0.0013 0.0015 4,360,837 +0.00(+0.00%)
Jul 08, 2021 0.0015 0.0016 0.0014 0.0015 10,434,189 +0.00(+7.14%)
Jul 07, 2021 0.0016 0.0016 0.0014 0.0014 13,342,802 -0.00(-6.67%)
Jul 06, 2021 0.0012 0.0018 0.0012 0.0015 52,152,856 +0.00(+36.36%)
Jul 02, 2021 0.0011 0.0012 0.0011 0.0011 4,895,000 +0.00(+0.00%)
Jul 01, 2021 0.0013 0.0013 0.0011 0.0011 14,736,320 -0.00(-8.33%)
Jun 30, 2021 0.0013 0.0013 0.0012 0.0012 561,097 +0.00(+0.00%)
Jun 29, 2021 0.0012 0.0013 0.0012 0.0012 10,435,359 -0.00(-7.69%)
Jun 28, 2021 0.0013 0.0013 0.0012 0.0013 265,538 +0.00(+0.00%)
Jun 25, 2021 0.0013 0.0013 0.0013 0.0013 4,124,001 -0.00(-7.14%)
Jun 24, 2021 0.0012 0.0014 0.0012 0.0014 7,985,719 +0.00(+7.69%)
Jun 23, 2021 0.0013 0.0013 0.0012 0.0013 1,699,324 +0.00(+8.33%)
Jun 22, 2021 0.0012 0.0013 0.0012 0.0012 3,377,019 +0.00(+0.00%)
Jun 21, 2021 0.0012 0.0014 0.0012 0.0012 11,097,594 -0.00(-14.29%)
Jun 18, 2021 0.0014 0.0014 0.0013 0.0014 615,043 +0.00(+7.69%)
Jun 17, 2021 0.0014 0.0014 0.0013 0.0013 1,410,318 +0.00(+0.00%)
Jun 16, 2021 0.0014 0.0014 0.0013 0.0013 6,371,190 -0.00(-7.14%)
Jun 15, 2021 0.0015 0.0015 0.0013 0.0014 6,208,800 -0.00(-6.67%)
Jun 14, 2021 0.0014 0.0015 0.0013 0.0015 260,111 +0.00(+0.00%)
Jun 11, 2021 0.0014 0.0015 0.0013 0.0015 6,776,785 +0.00(+15.38%)
Jun 10, 2021 0.0012 0.0014 0.0012 0.0013 5,884,117 -0.00(-7.14%)
Jun 09, 2021 0.0012 0.0014 0.0012 0.0014 635,982 +0.00(+16.67%)
Jun 08, 2021 0.0012 0.0012 0.0012 0.0012 447,219 -0.00(-7.69%)
Jun 07, 2021 0.0013 0.0014 0.0012 0.0013 1,886,043 -0.00(-7.14%)
Jun 04, 2021 0.0012 0.0015 0.0012 0.0014 986,932 +0.00(+0.00%)
Jun 03, 2021 0.0015 0.0015 0.0012 0.0014 1,392,789 +0.00(+7.69%)
Jun 02, 2021 0.0012 0.0015 0.0011 0.0013 20,519,560 +0.00(+0.00%)
Jun 01, 2021 0.0013 0.0015 0.0013 0.0013 6,821,345 -0.00(-7.14%)
May 28, 2021 0.0014 0.0015 0.0013 0.0014 7,506,963 -0.00(-6.67%)
May 27, 2021 0.0014 0.0015 0.0014 0.0015 4,919,303 +0.00(+0.00%)
May 26, 2021 0.0015 0.0015 0.0014 0.0015 1,283,763 +0.00(+0.00%)
May 25, 2021 0.0015 0.0015 0.0014 0.0015 9,770,706 +0.00(+7.14%)
May 24, 2021 0.0014 0.0016 0.0014 0.0014 10,359,658 -0.00(-6.67%)
May 21, 2021 0.0014 0.0015 0.0014 0.0015 7,005,111 +0.00(+7.14%)
May 20, 2021 0.0014 0.0014 0.0013 0.0014 3,779,208 +0.00(+0.00%)
May 19, 2021 0.0015 0.0015 0.0014 0.0014 3,104,686 +0.00(+0.00%)
May 18, 2021 0.0015 0.0016 0.0014 0.0014 2,221,904 -0.00(-6.67%)
May 17, 2021 0.0015 0.0016 0.0015 0.0015 1,056,800 +0.00(+0.00%)
May 14, 2021 0.0014 0.0015 0.0014 0.0015 6,230,081 +0.00(+0.00%)
May 13, 2021 0.0015 0.0016 0.0014 0.0015 10,999,823 +0.00(+0.00%)
May 12, 2021 0.0016 0.0016 0.0015 0.0015 1,712,048 -0.00(-6.25%)
May 11, 2021 0.0017 0.0017 0.0015 0.0016 2,423,750 +0.00(+6.67%)
May 10, 2021 0.0016 0.0017 0.0015 0.0015 5,771,873 -0.00(-6.25%)
May 07, 2021 0.0015 0.0016 0.0015 0.0016 6,357,336 +0.00(+0.00%)
May 06, 2021 0.0017 0.0017 0.0015 0.0016 15,097,419 -0.00(-5.88%)
May 05, 2021 0.0017 0.0018 0.0017 0.0017 5,520,370 -0.00(-5.56%)
May 04, 2021 0.0017 0.0020 0.0017 0.0018 7,782,747 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.