Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Strategic Asset Leasing Inc (OP: LEAS )

0.0003 UNCHANGED
Last Price Updated: 12:24 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2018 0.0001 0.0001 0.0001 4 -0.00(-50.00%)
Apr 19, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 13, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 11, 2018 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Apr 06, 2018 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Apr 05, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Apr 03, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 27, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 23, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 20, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 19, 2018 0.0001 0.0001 0.0001 0.0001 2,771,001 +0.00(+0.00%)
Mar 13, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 09, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 07, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 02, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 01, 2018 0.0001 0.0001 0.0001 0.0001 2,271 +0.00(+0.00%)
Feb 28, 2018 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Feb 27, 2018 0.0002 0.0002 0.0001 0.0001 150,215 +0.00(+0.00%)
Feb 23, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 21, 2018 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Feb 20, 2018 0.0002 0.0002 0.0002 0.0002 750,000 +0.00(+100.00%)
Feb 16, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 15, 2018 0.0001 0.0001 0.0001 0.0001 1,000,043 +0.00(+0.00%)
Feb 14, 2018 0.0001 0.0001 0.0001 0.0001 3,300,000 -0.00(-50.00%)
Feb 12, 2018 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Feb 09, 2018 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Feb 08, 2018 0.0001 0.0001 0.0001 0.0001 85,000 +0.00(+0.00%)
Feb 07, 2018 0.0001 0.0001 0.0001 0.0001 2,999,997 +0.00(+0.00%)
Feb 06, 2018 0.0001 0.0001 0.0001 0.0001 40,750,000 +0.00(+0.00%)
Feb 02, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 01, 2018 0.0001 0.0001 0.0001 0.0001 2,500,000 +0.00(+0.00%)
Jan 31, 2018 0.0001 0.0001 0.0001 0.0001 3,800,000 +0.00(+0.00%)
Jan 30, 2018 0.0001 0.0001 0.0001 0.0001 2,613,335 +0.00(+0.00%)
Jan 29, 2018 0.0001 0.0001 0.0001 0.0001 1,688,767 +0.00(+0.00%)
Jan 26, 2018 0.0002 0.0002 0.0001 0.0001 3,000,000 -0.00(-50.00%)
Jan 25, 2018 0.0002 0.0002 0.0002 0.0002 17,681,100 +0.00(+100.00%)
Jan 24, 2018 0.0001 0.0001 0.0001 0.0001 9,072,500 +0.00(+0.00%)
Jan 22, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 19, 2018 0.0001 0.0001 0.0001 0.0001 5,666,666 +0.00(+0.00%)
Jan 18, 2018 0.0002 0.0002 0.0001 0.0001 2,000,000 -0.00(-50.00%)
Jan 17, 2018 0.0002 0.0002 0.0001 0.0002 21,682,618 +0.00(+33.33%)
Jan 16, 2018 0.0003 0.0003 0.0001 0.0001 81,474,440 -0.00(-50.00%)
Jan 12, 2018 0.0003 0.0003 0.0003 0 +0.00(+200.00%)
Jan 05, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 02, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 29, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 28, 2017 0.0001 0.0001 0.0001 0.0001 5,500,001 +0.00(+0.00%)
Dec 27, 2017 0.0001 0.0001 0.0001 0.0001 1,000,217 +0.00(+0.00%)
Dec 22, 2017 0.0001 0.0001 0.0001 0 -0.00(-18.70%)
Dec 20, 2017 0.0001 0.0001 0.0001 86 +0.00(+23.00%)
Dec 19, 2017 0.0001 0.0001 0.0001 0.0001 1,000,018 +0.00(+0.00%)
Dec 14, 2017 0.0001 0.0001 0.0001 2 +0.00(+0.00%)
Dec 11, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 08, 2017 0.0001 0.0001 0.0001 0.0001 180,009 +0.00(+0.00%)
Dec 04, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 01, 2017 0.0001 0.0001 0.0001 0.0001 7,400,302 +0.00(+0.00%)
Nov 30, 2017 0.0001 0.0001 0.0001 0.0001 10,000,000 +0.00(+0.00%)
Nov 29, 2017 0.0001 0.0001 0.0001 0.0001 106 +0.00(+0.00%)
Nov 28, 2017 0.0001 0.0001 0.0001 0.0001 180,000 +0.00(+0.00%)
Nov 20, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 13, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 08, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 06, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 03, 2017 0.0001 0.0001 0.0001 0.0001 2,010,003 +0.00(+0.00%)
Nov 02, 2017 0.0001 0.0001 0.0001 0.0001 9,580,000 +0.00(+0.00%)
Oct 26, 2017 0.0001 0.0001 0.0001 20 +0.00(+0.00%)
Oct 24, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 23, 2017 0.0001 0.0001 0.0001 0.0001 3,300,005 +0.00(+0.00%)
Oct 20, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Oct 16, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 05, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 04, 2017 0.0001 0.0001 0.0001 0.0001 14,650,000 -0.00(-50.00%)
Oct 03, 2017 0.0002 0.0002 0.0001 0.0002 10,530,000 +0.00(+100.00%)
Oct 02, 2017 0.0001 0.0001 0.0001 0.0001 1,516,000 +0.00(+0.00%)
Sep 29, 2017 0.0001 0.0001 0.0001 0.0001 1,300,000 +0.00(+0.00%)
Sep 28, 2017 0.0001 0.0001 0.0001 0.0001 130,000 +0.00(+0.00%)
Sep 27, 2017 0.0001 0.0001 0.0001 0.0001 4,040,000 +0.00(+0.00%)
Sep 22, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 20, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 18, 2017 0.0001 0.0001 0.0001 7 +0.00(+0.00%)
Sep 15, 2017 0.0001 0.0001 0.0001 0.0001 243,000 +0.00(+0.00%)
Sep 14, 2017 0.0001 0.0001 0.0001 0.0001 40,000 +0.00(+0.00%)
Sep 12, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 11, 2017 0.0001 0.0001 0.0001 0.0001 11,750,000 +0.00(+0.00%)
Sep 06, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 05, 2017 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Aug 30, 2017 0.0001 0.0001 0.0001 104 +0.00(+0.00%)
Aug 29, 2017 0.0001 0.0001 0.0001 0.0001 500,000 -0.00(-50.00%)
Aug 28, 2017 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+100.00%)
Aug 25, 2017 0.0001 0.0001 0.0001 0.0001 7,000,002 +0.00(+0.00%)
Aug 21, 2017 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Aug 16, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Aug 11, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 01, 2017 0.0002 0.0002 0.0002 2 +0.00(+0.00%)
Jul 31, 2017 0.0002 0.0002 0.0002 0.0002 200,000 +0.00(+100.00%)
Jul 27, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 24, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 19, 2017 0.0001 0.0001 0.0001 0 -0.00(-33.33%)
Jul 14, 2017 0.0001 0.0001 0.0001 0 -0.00(-25.00%)
Jul 13, 2017 0.0002 0.0002 0.0002 0.0002 215,251 +0.00(+100.00%)
Jul 12, 2017 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Jul 11, 2017 0.0001 0.0001 0.0001 0.0001 100,004 +0.00(+0.00%)
Jul 07, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 03, 2017 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 30, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 28, 2017 0.0001 0.0001 0.0001 4 +0.00(+0.00%)
Jun 27, 2017 0.0001 0.0001 0.0001 0.0001 3,420,000 +0.00(+0.00%)
Jun 26, 2017 0.0001 0.0001 0.0001 0.0001 15,150,001 +0.00(+0.00%)
Jun 23, 2017 0.0001 0.0001 0.0001 0.0001 20,000,004 +0.00(+0.00%)
Jun 22, 2017 0.0001 0.0001 0.0001 0.0001 3,700,000 +0.00(+0.00%)
Jun 20, 2017 0.0001 0.0001 0.0001 6 +0.00(+0.00%)
Jun 15, 2017 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jun 13, 2017 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jun 12, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 -0.00(-50.00%)
Jun 08, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jun 07, 2017 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+100.00%)
Jun 06, 2017 0.0001 0.0001 0.0001 0.0001 3,749,000 +0.00(+0.00%)
Jun 02, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 01, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
May 31, 2017 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
May 30, 2017 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
May 26, 2017 0.0001 0.0001 0.0001 0.0001 10,752,667 -0.00(-50.00%)
May 25, 2017 0.0002 0.0002 0.0002 0.0002 1,250,000 +0.00(+0.00%)
May 24, 2017 0.0001 0.0002 0.0001 0.0002 8,745,000 +0.00(+100.00%)
May 23, 2017 0.0001 0.0001 0.0001 0.0001 5,050,002 +0.00(+0.00%)
May 22, 2017 0.0001 0.0001 0.0001 0.0001 166,666 -0.00(-50.00%)
May 18, 2017 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
May 17, 2017 0.0001 0.0001 0.0001 0.0001 2,500,000 +0.00(+0.00%)
May 16, 2017 0.0001 0.0001 0.0001 0.0001 999,999 -0.00(-50.00%)
May 15, 2017 0.0001 0.0002 0.0001 0.0002 5,010,000 +0.00(+100.00%)
May 12, 2017 0.0001 0.0001 0.0001 0.0001 11,900,000 +0.00(+0.00%)
May 11, 2017 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
May 10, 2017 0.0001 0.0001 0.0001 0.0001 790,004 -0.00(-50.00%)
May 09, 2017 0.0002 0.0002 0.0002 0.0002 4,000,000 +0.00(+0.00%)
May 08, 2017 0.0001 0.0002 0.0001 0.0002 1,015,000 +0.00(+100.00%)
May 05, 2017 0.0001 0.0001 0.0001 0.0001 2,079,387 +0.00(+0.00%)
May 04, 2017 0.0001 0.0001 0.0001 0.0001 2,000,001 +0.00(+0.00%)
May 03, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
May 02, 2017 0.0001 0.0001 0.0001 0.0001 200,002 -0.00(-47.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.