Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannagrow Holdings Inc (OP: CGRW )

0.0245 UNCHANGED
Last Price Updated: 3:44 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1800 0.1890 0.1670 0.1826 61,700 +0.01(+7.41%)
Apr 29, 2021 0.1800 0.1800 0.1620 0.1700 62,386 +0.01(+4.94%)
Apr 28, 2021 0.1676 0.1800 0.1601 0.1620 34,406 -0.01(-6.09%)
Apr 27, 2021 0.1798 0.1800 0.1610 0.1725 36,409 -0.01(-4.06%)
Apr 26, 2021 0.2000 0.2000 0.1700 0.1798 31,954 +0.00(+0.00%)
Apr 23, 2021 0.1850 0.1850 0.1601 0.1798 26,200 +0.00(+0.06%)
Apr 22, 2021 0.1611 0.1800 0.1601 0.1797 59,832 -0.00(-0.17%)
Apr 21, 2021 0.1825 0.1850 0.1601 0.1800 31,694 +0.00(+0.00%)
Apr 20, 2021 0.1750 0.1800 0.1600 0.1800 53,065 +0.01(+6.01%)
Apr 19, 2021 0.1630 0.1735 0.1600 0.1698 50,828 +0.01(+4.17%)
Apr 16, 2021 0.1610 0.1750 0.1600 0.1630 58,100 -0.00(-1.21%)
Apr 15, 2021 0.1620 0.2000 0.1610 0.1650 169,441 -0.02(-8.38%)
Apr 14, 2021 0.1820 0.2000 0.1787 0.1801 39,709 +0.00(+0.06%)
Apr 13, 2021 0.1885 0.2000 0.1750 0.1800 34,577 -0.01(-5.26%)
Apr 12, 2021 0.1899 0.2000 0.1854 0.1900 15,649 +0.00(+0.11%)
Apr 09, 2021 0.1918 0.2190 0.1850 0.1898 61,100 -0.00(-0.68%)
Apr 08, 2021 0.2000 0.2000 0.1825 0.1911 49,530 -0.01(-4.21%)
Apr 07, 2021 0.1620 0.2100 0.1620 0.1995 116,952 +0.01(+7.26%)
Apr 06, 2021 0.2000 0.2000 0.1800 0.1860 46,859 -0.01(-6.77%)
Apr 05, 2021 0.1905 0.2100 0.1818 0.1995 153,523 +0.00(+0.25%)
Apr 01, 2021 0.1999 0.1999 0.1710 0.1990 37,000 -0.00(-0.45%)
Mar 31, 2021 0.1950 0.2200 0.1730 0.1999 219,919 +0.02(+9.06%)
Mar 30, 2021 0.1950 0.1950 0.1600 0.1833 56,017 +0.00(+1.83%)
Mar 29, 2021 0.1600 0.1900 0.1600 0.1800 60,010 -0.01(-3.64%)
Mar 26, 2021 0.1900 0.1900 0.1611 0.1868 107,700 +0.00(+1.08%)
Mar 25, 2021 0.1937 0.1937 0.1600 0.1848 26,020 -0.00(-2.22%)
Mar 24, 2021 0.1950 0.1950 0.1600 0.1890 103,316 +0.00(+2.00%)
Mar 23, 2021 0.1700 0.1950 0.1700 0.1853 23,273 -0.00(-2.47%)
Mar 22, 2021 0.1950 0.1990 0.1700 0.1900 56,149 +0.01(+4.86%)
Mar 19, 2021 0.2000 0.2000 0.1800 0.1812 66,600 -0.02(-9.40%)
Mar 18, 2021 0.2000 0.2000 0.1750 0.2000 47,818 +0.00(+0.55%)
Mar 17, 2021 0.1950 0.2000 0.1702 0.1989 33,166 +0.01(+5.24%)
Mar 16, 2021 0.2045 0.2045 0.1700 0.1890 148,762 -0.00(-0.53%)
Mar 15, 2021 0.1655 0.2000 0.1560 0.1900 41,362 +0.02(+12.29%)
Mar 12, 2021 0.1601 0.1750 0.1550 0.1692 84,400 -0.01(-3.31%)
Mar 11, 2021 0.1750 0.1750 0.1600 0.1750 57,328 +0.01(+3.06%)
Mar 10, 2021 0.1578 0.1850 0.1578 0.1698 124,000 -0.00(-0.41%)
Mar 09, 2021 0.1561 0.1710 0.1260 0.1705 42,924 +0.01(+9.36%)
Mar 08, 2021 0.1710 0.1710 0.1250 0.1559 39,076 -0.01(-7.75%)
Mar 05, 2021 0.1850 0.1850 0.1240 0.1690 240,500 -0.01(-6.06%)
Mar 04, 2021 0.1819 0.1970 0.1500 0.1799 202,659 -0.01(-5.27%)
Mar 03, 2021 0.1975 0.2050 0.1691 0.1899 121,929 -0.00(-2.11%)
Mar 02, 2021 0.2000 0.2050 0.1916 0.1940 91,802 -0.01(-3.00%)
Mar 01, 2021 0.2050 0.2100 0.1750 0.2000 61,023 +0.00(+0.00%)
Feb 26, 2021 0.2050 0.2050 0.1650 0.2000 103,000 -0.00(-1.67%)
Feb 25, 2021 0.1959 0.2037 0.1831 0.2034 135,850 +0.01(+3.83%)
Feb 24, 2021 0.1950 0.1959 0.1676 0.1959 150,113 +0.00(+0.93%)
Feb 23, 2021 0.2151 0.2300 0.1600 0.1941 459,068 -0.03(-13.73%)
Feb 22, 2021 0.2200 0.2300 0.2100 0.2250 140,966 -0.01(-2.17%)
Feb 19, 2021 0.2390 0.2400 0.2200 0.2300 90,000 -0.01(-4.17%)
Feb 18, 2021 0.2297 0.2440 0.2202 0.2400 120,529 +0.01(+4.35%)
Feb 17, 2021 0.2025 0.2500 0.2000 0.2300 237,074 +0.03(+12.20%)
Feb 16, 2021 0.2600 0.2800 0.2034 0.2050 415,707 -0.03(-10.87%)
Feb 12, 2021 0.2200 0.2850 0.2200 0.2300 186,400 -0.01(-4.96%)
Feb 11, 2021 0.3100 0.3150 0.2250 0.2420 560,337 -0.06(-19.33%)
Feb 10, 2021 0.2699 0.3000 0.2200 0.3000 632,667 +0.03(+13.21%)
Feb 09, 2021 0.2550 0.2790 0.2201 0.2650 573,853 +0.02(+8.16%)
Feb 08, 2021 0.2300 0.2500 0.2100 0.2450 426,509 +0.04(+18.47%)
Feb 05, 2021 0.2291 0.2350 0.1701 0.2068 547,000 +0.02(+11.18%)
Feb 04, 2021 0.1900 0.2300 0.1650 0.1860 621,726 -0.00(-2.11%)
Feb 03, 2021 0.1550 0.2300 0.1550 0.1900 366,569 +0.02(+9.07%)
Feb 02, 2021 0.1700 0.1800 0.1500 0.1742 134,213 +0.00(+2.47%)
Feb 01, 2021 0.1700 0.1800 0.1650 0.1700 67,075 +0.00(+0.12%)
Jan 29, 2021 0.1900 0.1900 0.1550 0.1698 334,300 -0.01(-2.97%)
Jan 28, 2021 0.1690 0.1900 0.1690 0.1750 148,224 +0.00(+0.63%)
Jan 27, 2021 0.1700 0.1890 0.1690 0.1739 86,822 -0.00(-1.64%)
Jan 26, 2021 0.1720 0.1890 0.1600 0.1768 227,299 +0.00(+2.79%)
Jan 25, 2021 0.1900 0.1976 0.1356 0.1720 1,079,000 -0.03(-14.00%)
Jan 22, 2021 0.2425 0.2425 0.1900 0.2000 92,900 -0.02(-9.09%)
Jan 21, 2021 0.1900 0.2490 0.1800 0.2200 322,507 -0.01(-6.38%)
Jan 20, 2021 0.2300 0.2500 0.2000 0.2350 242,648 +0.00(+0.00%)
Jan 19, 2021 0.2900 0.3100 0.2200 0.2350 722,531 -0.05(-16.07%)
Jan 15, 2021 0.2100 0.2800 0.1870 0.2800 783,000 +0.08(+36.59%)
Jan 14, 2021 0.1849 0.2150 0.1750 0.2050 321,323 +0.02(+13.89%)
Jan 13, 2021 0.1750 0.1850 0.1660 0.1800 102,017 +0.01(+2.86%)
Jan 12, 2021 0.1650 0.1910 0.1650 0.1750 184,728 +0.01(+6.00%)
Jan 11, 2021 0.1850 0.2300 0.1600 0.1651 133,361 -0.02(-11.24%)
Jan 08, 2021 0.1900 0.2000 0.1600 0.1860 216,300 -0.01(-3.63%)
Jan 07, 2021 0.2000 0.2300 0.1850 0.1930 330,239 +0.00(+1.58%)
Jan 06, 2021 0.1560 0.2000 0.1560 0.1900 265,392 +0.03(+16.56%)
Jan 05, 2021 0.2100 0.2200 0.1609 0.1630 382,418 -0.04(-19.70%)
Jan 04, 2021 0.1535 0.2990 0.1300 0.2030 1,640,993 +0.07(+56.15%)
Dec 31, 2020 0.1300 0.1300 0.1300 51,954 +0.00(+0.00%)
Dec 30, 2020 0.1499 0.1499 0.1300 0.1300 51,954 -0.01(-5.80%)
Dec 29, 2020 0.1060 0.1400 0.1000 0.1380 385,250 +0.03(+27.07%)
Dec 28, 2020 0.1070 0.1251 0.1070 0.1086 121,319 +0.00(+1.59%)
Dec 24, 2020 0.1200 0.1350 0.1000 0.1069 246,100 -0.02(-14.48%)
Dec 23, 2020 0.1350 0.1350 0.1200 0.1250 94,839 -0.01(-7.41%)
Dec 22, 2020 0.1495 0.1495 0.1200 0.1350 320,727 +0.00(+0.00%)
Dec 21, 2020 0.1363 0.1550 0.1188 0.1350 223,728 -0.01(-9.88%)
Dec 18, 2020 0.1305 0.1800 0.1050 0.1498 185,100 -0.01(-3.35%)
Dec 17, 2020 0.1620 0.1750 0.1330 0.1550 89,406 -0.02(-11.43%)
Dec 16, 2020 0.1740 0.1765 0.1620 0.1750 22,159 +0.01(+4.04%)
Dec 15, 2020 0.1700 0.1850 0.1620 0.1682 204,166 -0.00(-0.94%)
Dec 14, 2020 0.1800 0.1800 0.1520 0.1698 131,878 -0.00(-0.12%)
Dec 11, 2020 0.1550 0.1800 0.1520 0.1700 144,800 +0.01(+3.03%)
Dec 10, 2020 0.1750 0.1800 0.1560 0.1650 178,556 -0.02(-10.33%)
Dec 09, 2020 0.2160 0.2300 0.1600 0.1840 528,405 -0.04(-16.74%)
Dec 08, 2020 0.2900 0.2900 0.2124 0.2210 364,337 -0.07(-23.79%)
Dec 07, 2020 0.2450 0.2900 0.2250 0.2900 939,979 +0.07(+30.04%)
Dec 04, 2020 0.1450 0.2500 0.1400 0.2230 1,406,600 +0.08(+53.79%)
Dec 03, 2020 0.1450 0.1450 0.1201 0.1450 103,580 +0.00(+0.00%)
Dec 02, 2020 0.1500 0.1500 0.1000 0.1450 68,696 -0.00(-1.29%)
Dec 01, 2020 0.1350 0.1500 0.1300 0.1469 417,593 +0.01(+8.81%)
Nov 30, 2020 0.1200 0.1350 0.1000 0.1350 168,917 +0.02(+22.62%)
Nov 27, 2020 0.0970 0.1101 0.0840 0.1101 91,200 +0.01(+10.10%)
Nov 25, 2020 0.0835 0.1000 0.0835 0.1000 87,200 +0.01(+7.99%)
Nov 24, 2020 0.1000 0.1000 0.0830 0.0926 72,912 +0.00(+4.04%)
Nov 23, 2020 0.0935 0.0949 0.0830 0.0890 93,542 -0.01(-6.32%)
Nov 20, 2020 0.0882 0.0950 0.0825 0.0950 54,900 +0.01(+10.72%)
Nov 19, 2020 0.0884 0.0884 0.0800 0.0858 34,850 -0.00(-2.83%)
Nov 18, 2020 0.0884 0.0884 0.0800 0.0883 58,774 +0.00(+4.74%)
Nov 17, 2020 0.0800 0.0888 0.0800 0.0843 31,431 +0.00(+5.37%)
Nov 16, 2020 0.0890 0.0890 0.0800 0.0800 8,221 -0.00(-5.33%)
Nov 13, 2020 0.0900 0.0970 0.0800 0.0845 57,500 -0.01(-13.42%)
Nov 12, 2020 0.1050 0.1050 0.0800 0.0976 57,910 +0.00(+0.00%)
Nov 11, 2020 0.0755 0.0999 0.0755 0.0976 32,380 +0.00(+2.95%)
Nov 10, 2020 0.0920 0.1000 0.0790 0.0948 80,527 -0.01(-5.20%)
Nov 09, 2020 0.1101 0.1200 0.0920 0.1000 427,947 -0.01(-7.41%)
Nov 06, 2020 0.0899 0.1080 0.0846 0.1080 231,900 +0.02(+27.66%)
Nov 05, 2020 0.0899 0.0899 0.0845 0.0846 23,683 -0.01(-5.90%)
Nov 04, 2020 0.0843 0.0899 0.0843 0.0899 17,270 +0.00(+1.01%)
Nov 03, 2020 0.0835 0.0900 0.0835 0.0890 35,495 +0.00(+2.53%)
Nov 02, 2020 0.0810 0.0924 0.0810 0.0868 12,126 -0.00(-3.56%)
Oct 30, 2020 0.0860 0.0920 0.0840 0.0900 58,800 -0.00(-2.17%)
Oct 29, 2020 0.0820 0.0920 0.0820 0.0920 58,535 +0.01(+12.06%)
Oct 28, 2020 0.0860 0.0885 0.0820 0.0821 82,139 -0.00(-4.53%)
Oct 27, 2020 0.0810 0.0878 0.0810 0.0860 47,139 -0.00(-1.15%)
Oct 26, 2020 0.0797 0.0885 0.0797 0.0870 60,191 +0.01(+8.75%)
Oct 23, 2020 0.0795 0.0800 0.0790 0.0800 25,900 +0.00(+0.00%)
Oct 22, 2020 0.0800 0.0800 0.0790 0.0800 16,696 +0.00(+0.00%)
Oct 21, 2020 0.0780 0.0815 0.0780 0.0800 38,030 +0.00(+2.56%)
Oct 20, 2020 0.0815 0.0815 0.0780 0.0780 23,664 +0.00(+0.00%)
Oct 19, 2020 0.0780 0.0815 0.0780 0.0780 47,056 -0.00(-1.89%)
Oct 16, 2020 0.0895 0.0895 0.0780 0.0795 39,100 -0.00(-1.85%)
Oct 15, 2020 0.0895 0.0895 0.0810 0.0810 16,486 -0.01(-7.95%)
Oct 14, 2020 0.0850 0.0893 0.0770 0.0880 54,751 +0.01(+14.29%)
Oct 13, 2020 0.0800 0.0850 0.0750 0.0770 115,727 -0.00(-3.14%)
Oct 12, 2020 0.0700 0.0795 0.0670 0.0795 121,786 +0.01(+16.06%)
Oct 09, 2020 0.0700 0.0700 0.0670 0.0685 140,300 +0.00(+2.24%)
Oct 08, 2020 0.0700 0.0700 0.0670 0.0670 12,508 -0.00(-4.29%)
Oct 07, 2020 0.0660 0.0703 0.0660 0.0700 28,256 +0.00(+2.79%)
Oct 06, 2020 0.0730 0.0745 0.0660 0.0681 37,844 -0.00(-2.71%)
Oct 05, 2020 0.0660 0.0790 0.0660 0.0700 81,646 +0.00(+6.06%)
Oct 02, 2020 0.0730 0.0730 0.0660 0.0660 21,200 -0.00(-5.71%)
Oct 01, 2020 0.0660 0.0750 0.0660 0.0700 11,825 +0.00(+2.94%)
Sep 30, 2020 0.0660 0.0700 0.0652 0.0680 74,394 +0.00(+3.03%)
Sep 29, 2020 0.0650 0.0715 0.0650 0.0660 19,940 -0.00(-3.65%)
Sep 28, 2020 0.0664 0.0750 0.0635 0.0685 69,757 -0.00(-2.14%)
Sep 25, 2020 0.0655 0.0700 0.0635 0.0700 44,500 -0.00(-4.11%)
Sep 24, 2020 0.0728 0.0800 0.0655 0.0730 25,244 -0.01(-8.75%)
Sep 23, 2020 0.0680 0.0840 0.0610 0.0800 33,603 +0.01(+7.38%)
Sep 22, 2020 0.0680 0.0840 0.0680 0.0745 29,944 -0.00(-3.25%)
Sep 21, 2020 0.0680 0.0840 0.0680 0.0770 54,008 -0.01(-8.33%)
Sep 18, 2020 0.0840 0.0840 0.0700 0.0840 18,300 +0.01(+9.09%)
Sep 17, 2020 0.0847 0.0847 0.0700 0.0770 61,404 +0.01(+10.00%)
Sep 16, 2020 0.0681 0.0811 0.0681 0.0700 14,771 -0.00(-6.67%)
Sep 15, 2020 0.0848 0.0848 0.0700 0.0750 18,817 -0.01(-11.56%)
Sep 14, 2020 0.0700 0.0848 0.0700 0.0848 30,886 +0.00(+0.00%)
Sep 11, 2020 0.0900 0.0900 0.0660 0.0848 50,600 -0.00(-0.24%)
Sep 10, 2020 0.0900 0.0900 0.0700 0.0850 12,609 +0.01(+21.43%)
Sep 09, 2020 0.0705 0.0850 0.0660 0.0700 27,015 -0.01(-10.26%)
Sep 08, 2020 0.0800 0.0850 0.0753 0.0780 56,353 +0.00(+1.96%)
Sep 04, 2020 0.0705 0.0800 0.0705 0.0765 48,700 +0.00(+2.00%)
Sep 03, 2020 0.0800 0.0800 0.0705 0.0750 78,583 -0.01(-6.25%)
Sep 02, 2020 0.0705 0.0850 0.0705 0.0800 114,363 +0.00(+3.23%)
Sep 01, 2020 0.0705 0.0910 0.0705 0.0775 5,728 +0.00(+0.00%)
Aug 31, 2020 0.0705 0.0920 0.0705 0.0775 25,901 +0.01(+7.34%)
Aug 28, 2020 0.0860 0.0860 0.0720 0.0722 44,700 -0.01(-12.38%)
Aug 27, 2020 0.0820 0.0860 0.0790 0.0824 25,698 +0.00(+3.00%)
Aug 26, 2020 0.0790 0.0860 0.0790 0.0800 35,566 +0.00(+1.27%)
Aug 25, 2020 0.0850 0.0900 0.0790 0.0790 72,977 -0.01(-9.71%)
Aug 24, 2020 0.0830 0.0900 0.0830 0.0875 13,710 +0.00(+1.16%)
Aug 21, 2020 0.0860 0.0890 0.0800 0.0865 79,600 +0.01(+10.90%)
Aug 20, 2020 0.0860 0.0860 0.0780 0.0780 37,521 -0.00(-4.53%)
Aug 19, 2020 0.0783 0.0858 0.0765 0.0817 5,106 +0.00(+2.12%)
Aug 18, 2020 0.0810 0.0810 0.0765 0.0800 21,695 +0.00(+0.63%)
Aug 17, 2020 0.0870 0.0870 0.0722 0.0795 98,559 -0.01(-5.92%)
Aug 14, 2020 0.0870 0.0870 0.0845 0.0845 38,700 -0.00(-1.52%)
Aug 13, 2020 0.0960 0.0960 0.0825 0.0858 22,554 -0.00(-2.50%)
Aug 12, 2020 0.0960 0.0960 0.0825 0.0880 39,499 -0.00(-2.22%)
Aug 11, 2020 0.0825 0.0900 0.0825 0.0900 49,033 +0.01(+9.09%)
Aug 10, 2020 0.0821 0.0900 0.0821 0.0825 55,100 -0.00(-5.17%)
Aug 07, 2020 0.0821 0.0870 0.0821 0.0870 200,900 +0.00(+5.97%)
Aug 06, 2020 0.0910 0.0940 0.0821 0.0821 77,850 -0.00(-4.53%)
Aug 05, 2020 0.0850 0.1000 0.0820 0.0860 87,156 -0.00(-1.15%)
Aug 04, 2020 0.1000 0.1000 0.0870 0.0870 104,187 -0.01(-8.42%)
Aug 03, 2020 0.0855 0.0960 0.0848 0.0950 257,913 +0.01(+11.11%)
Jul 31, 2020 0.0960 0.0960 0.0855 0.0855 12,100 -0.01(-5.84%)
Jul 30, 2020 0.0922 0.0960 0.0851 0.0908 82,216 -0.00(-1.30%)
Jul 29, 2020 0.0850 0.1000 0.0850 0.0920 30,697 +0.01(+8.11%)
Jul 28, 2020 0.1000 0.1000 0.0820 0.0851 61,532 -0.00(-5.34%)
Jul 27, 2020 0.0800 0.0999 0.0800 0.0899 20,135 +0.01(+12.23%)
Jul 24, 2020 0.0800 0.1000 0.0800 0.0801 107,900 -0.01(-12.46%)
Jul 23, 2020 0.0820 0.1000 0.0820 0.0915 10,493 +0.00(+2.81%)
Jul 22, 2020 0.0850 0.1000 0.0820 0.0890 54,845 +0.00(+4.71%)
Jul 21, 2020 0.0820 0.1000 0.0820 0.0850 28,985 -0.01(-11.73%)
Jul 20, 2020 0.1000 0.1000 0.0673 0.0963 65,571 +0.01(+7.00%)
Jul 17, 2020 0.0900 0.1000 0.0800 0.0900 28,900 +0.00(+0.00%)
Jul 16, 2020 0.0950 0.1000 0.0900 0.0900 61,030 -0.01(-10.00%)
Jul 15, 2020 0.0900 0.1010 0.0900 0.1000 42,592 +0.01(+11.11%)
Jul 14, 2020 0.1000 0.1000 0.0900 0.0900 81,101 -0.01(-5.76%)
Jul 13, 2020 0.0955 0.1000 0.0900 0.0955 80,734 +0.01(+6.11%)
Jul 10, 2020 0.0900 0.1010 0.0900 0.0900 9,600 -0.01(-10.89%)
Jul 09, 2020 0.0955 0.1010 0.0900 0.1010 72,320 -0.00(-3.81%)
Jul 08, 2020 0.1050 0.1050 0.0900 0.1050 49,196 +0.00(+0.10%)
Jul 07, 2020 0.1000 0.1050 0.0780 0.1049 89,431 +0.00(+4.90%)
Jul 06, 2020 0.1099 0.1099 0.0750 0.1000 189,954 +0.01(+9.29%)
Jul 02, 2020 0.1000 0.1050 0.0755 0.0915 33,700 -0.01(-8.41%)
Jul 01, 2020 0.1100 0.1100 0.0900 0.0999 10,847 +0.01(+11.00%)
Jun 30, 2020 0.1000 0.1115 0.0755 0.0900 11,428 +0.00(+0.00%)
Jun 29, 2020 0.1199 0.1199 0.0900 0.0900 106,524 -0.02(-14.37%)
Jun 26, 2020 0.1051 0.1199 0.1051 0.1051 5,300 +0.00(+0.00%)
Jun 25, 2020 0.1101 0.1149 0.1051 0.1051 32,553 -0.01(-4.54%)
Jun 24, 2020 0.1050 0.1148 0.1050 0.1101 31,742 -0.00(-2.05%)
Jun 23, 2020 0.1190 0.1190 0.1040 0.1124 47,891 +0.01(+5.84%)
Jun 22, 2020 0.1010 0.1148 0.1010 0.1062 33,312 -0.00(-3.10%)
Jun 19, 2020 0.1096 0.1096 0.1010 0.1096 29,800 +0.01(+9.60%)
Jun 18, 2020 0.1189 0.1189 0.1000 0.1000 69,345 -0.00(-4.76%)
Jun 17, 2020 0.1050 0.1119 0.1050 0.1050 25,675 -0.01(-6.08%)
Jun 16, 2020 0.1079 0.1190 0.1012 0.1118 76,589 -0.00(-2.36%)
Jun 15, 2020 0.1195 0.1195 0.1012 0.1145 84,546 +0.00(+4.09%)
Jun 12, 2020 0.1108 0.1215 0.1050 0.1100 77,400 +0.01(+10.00%)
Jun 11, 2020 0.1123 0.1220 0.1000 0.1000 190,380 -0.02(-15.04%)
Jun 10, 2020 0.1150 0.1230 0.1123 0.1177 34,784 +0.00(+2.35%)
Jun 09, 2020 0.1181 0.1240 0.1132 0.1150 52,237 -0.01(-7.26%)
Jun 08, 2020 0.1121 0.1295 0.1114 0.1240 218,494 +0.00(+1.72%)
Jun 05, 2020 0.1220 0.1295 0.1112 0.1219 91,100 +0.00(+0.74%)
Jun 04, 2020 0.1200 0.1297 0.1110 0.1210 53,652 -0.00(-0.82%)
Jun 03, 2020 0.1298 0.1298 0.1120 0.1220 68,560 -0.01(-6.01%)
Jun 02, 2020 0.1120 0.1380 0.1120 0.1298 103,593 +0.02(+15.17%)
Jun 01, 2020 0.1180 0.1250 0.1125 0.1127 15,556 -0.01(-6.08%)
May 29, 2020 0.1081 0.1240 0.1081 0.1200 13,800 -0.00(-3.23%)
May 28, 2020 0.1445 0.1445 0.1110 0.1240 190,979 -0.02(-11.43%)
May 27, 2020 0.1400 0.1539 0.1250 0.1400 126,458 +0.01(+3.86%)
May 26, 2020 0.1300 0.1399 0.1200 0.1348 133,379 +0.02(+14.72%)
May 22, 2020 0.1000 0.1299 0.1000 0.1175 31,500 -0.00(-2.25%)
May 21, 2020 0.1320 0.1323 0.1001 0.1202 138,416 -0.01(-7.54%)
May 20, 2020 0.1004 0.1395 0.1004 0.1300 106,069 +0.03(+29.48%)
May 19, 2020 0.1325 0.1498 0.1004 0.1004 133,470 -0.03(-25.57%)
May 18, 2020 0.1000 0.1349 0.0710 0.1349 217,940 +0.04(+44.74%)
May 15, 2020 0.0750 0.0999 0.0685 0.0932 65,000 +0.02(+24.27%)
May 14, 2020 0.0723 0.0790 0.0655 0.0750 43,036 -0.00(-5.06%)
May 13, 2020 0.0800 0.0800 0.0650 0.0790 57,890 +0.00(+1.28%)
May 12, 2020 0.0750 0.0949 0.0650 0.0780 233,294 -0.01(-11.26%)
May 11, 2020 0.0815 0.0980 0.0565 0.0879 82,665 +0.03(+49.49%)
May 08, 2020 0.0500 0.0800 0.0451 0.0588 509,800 +0.01(+17.60%)
May 07, 2020 0.0500 0.0500 0.0450 0.0500 57,746 +0.00(+6.38%)
May 06, 2020 0.0450 0.0500 0.0450 0.0470 29,122 -0.00(-1.05%)
May 05, 2020 0.0500 0.0500 0.0450 0.0475 40,191 +0.00(+5.56%)
May 04, 2020 0.0475 0.0499 0.0400 0.0450 26,281 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.