Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graycliff Exploration Limited (OP: GRYCF )

0.0223 UNCHANGED
Last Price Updated: 1:26 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 11, 2023 0.0431 0 -0.01(-13.80%)
Apr 10, 2023 0.0500 0.0500 0.0500 0.0500 600 +0.00(+3.09%)
Apr 05, 2023 0.0485 0 +0.00(+0.00%)
Apr 04, 2023 0.0485 0.0485 0.0485 0.0485 525 +0.00(+7.78%)
Mar 17, 2023 0.0450 0 -0.01(-18.77%)
Mar 09, 2023 0.0554 0 +0.01(+23.11%)
Mar 07, 2023 0.0450 0 -0.00(-4.26%)
Mar 06, 2023 0.0470 0.0470 0.0470 0.0470 1,000 +0.00(+6.33%)
Feb 27, 2023 0.0442 0 +0.00(+0.00%)
Feb 23, 2023 0.0442 0 +0.00(+0.00%)
Feb 21, 2023 0.0442 0 -0.01(-11.60%)
Feb 16, 2023 0.0500 0 -0.00(-2.34%)
Feb 13, 2023 0.0512 0 -0.00(-8.41%)
Feb 06, 2023 0.0559 0 -0.00(-6.83%)
Feb 03, 2023 0.0733 0.0733 0.0600 0.0600 18,000 +0.02(+35.75%)
Jan 27, 2023 0.0442 1,000 +0.00(+10.50%)
Jan 24, 2023 0.0400 0 +0.00(+0.00%)
Jan 19, 2023 0.0400 0 -0.01(-13.98%)
Jan 10, 2023 0.0465 0 +0.01(+19.23%)
Jan 09, 2023 0.0500 0.0500 0.0390 0.0390 20,100 -0.01(-24.86%)
Dec 29, 2022 0.0519 0 +0.00(+3.80%)
Dec 23, 2022 0.0500 0 +0.01(+11.11%)
Dec 16, 2022 0.0450 0 -0.00(-0.88%)
Dec 15, 2022 0.0454 0.0454 0.0355 0.0454 3,288 -0.00(-9.20%)
Dec 12, 2022 0.0500 0 +0.00(+0.00%)
Dec 06, 2022 0.0500 0 +0.00(+0.00%)
Dec 01, 2022 0.0500 0 -0.01(-16.67%)
Nov 07, 2022 0.0600 0 +0.00(+0.00%)
Nov 01, 2022 0.0600 0 +0.00(+0.00%)
Oct 25, 2022 0.0600 0 +0.00(+0.00%)
Oct 17, 2022 0.0600 0 -0.01(-9.09%)
Oct 13, 2022 0.0660 0 -0.00(-5.71%)
Oct 12, 2022 0.0700 0.0700 0.0700 0.0700 1,000 -0.01(-12.50%)
Oct 04, 2022 0.0800 0 +0.00(+5.82%)
Oct 03, 2022 0.0756 0.0756 0.0756 0.0756 200 -0.02(-21.25%)
Sep 14, 2022 0.0960 0 -0.01(-8.13%)
Sep 08, 2022 0.1045 0 +0.01(+12.37%)
Sep 07, 2022 0.0900 0.0930 0.0900 0.0930 28,895 +0.00(+3.33%)
Sep 06, 2022 0.0900 0.0900 0.0900 0.0900 1,095 +0.01(+6.51%)
Aug 30, 2022 0.0845 0 -0.02(-15.50%)
Aug 25, 2022 0.1000 0 +0.00(+0.00%)
Aug 24, 2022 0.1000 0.1000 0.1000 0.1000 750 -0.00(-0.30%)
Aug 23, 2022 0.1003 0.1130 0.1003 0.1003 9,990 -0.02(-15.00%)
Aug 19, 2022 0.1180 0 -0.01(-5.60%)
Aug 17, 2022 0.1250 0 +0.01(+4.17%)
Aug 15, 2022 0.1200 0 +0.01(+5.73%)
Aug 12, 2022 0.1153 0.1153 0.1135 0.1135 5,100 -0.01(-4.62%)
Aug 11, 2022 0.1190 0.1190 0.1190 0.1190 300 +0.01(+11.42%)
Aug 10, 2022 0.1068 0.1068 0.1068 0.1068 1,418 -0.03(-20.89%)
Aug 08, 2022 0.1350 0 +0.01(+5.30%)
Aug 05, 2022 0.1200 0.1282 0.1200 0.1282 2,500 -0.02(-11.59%)
Aug 02, 2022 0.1450 0 -0.00(-1.02%)
Aug 01, 2022 0.1465 0.1465 0.1465 0.1465 4,790 +0.01(+8.52%)
Jul 28, 2022 0.1350 0 -0.01(-3.57%)
Jul 15, 2022 0.1400 0 +0.00(+2.71%)
Jul 12, 2022 0.1363 0 -0.01(-6.00%)
Jul 11, 2022 0.1450 0.1450 0.1436 0.1450 1,600 -0.00(-0.68%)
Jul 05, 2022 0.1460 0 -0.01(-8.41%)
Jul 01, 2022 0.1493 0.1594 0.1493 0.1594 3,800 +0.01(+6.55%)
Jun 30, 2022 0.1496 0.1496 0.1496 0.1496 1,518 +0.00(+2.47%)
Jun 28, 2022 0.1460 0 +0.00(+0.55%)
Jun 22, 2022 0.1452 0 -0.00(-2.55%)
Jun 17, 2022 0.1490 0 +0.01(+7.19%)
Jun 16, 2022 0.1390 0.1390 0.1390 0.1390 3,000 -0.01(-9.74%)
Jun 15, 2022 0.1540 0.1540 0.1540 0.1540 2,000 +0.00(+0.39%)
Jun 07, 2022 0.1534 0 -0.02(-9.45%)
May 31, 2022 0.1694 0 +0.00(+0.00%)
May 26, 2022 0.1694 46 -0.01(-4.29%)
May 20, 2022 0.1770 0 +0.03(+18.00%)
May 13, 2022 0.1500 0 -0.03(-17.13%)
May 12, 2022 0.1810 0.1810 0.1810 0.1810 10,000 +0.00(+1.63%)
May 10, 2022 0.1781 0 -0.02(-9.69%)
May 06, 2022 0.1972 0 -0.00(-0.55%)
May 05, 2022 0.1983 0.1983 0.1983 0.1983 2,500 -0.01(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.