Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Better Plt Sciences Inc (OP: VEGGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 20, 2022 0.0180 0 -0.00(-7.22%)
Jan 19, 2022 0.0250 0.0250 0.0181 0.0194 49,158 -0.01(-21.14%)
Jan 18, 2022 0.0175 0.0256 0.0175 0.0246 93,049 +0.00(+23.00%)
Jan 14, 2022 0.0200 0 +0.00(+14.29%)
Jan 13, 2022 0.0258 0.0258 0.0175 0.0175 153,415 -0.01(-29.15%)
Jan 12, 2022 0.0200 0.0250 0.0195 0.0247 31,882 +0.00(+24.75%)
Jan 11, 2022 0.0200 0.0227 0.0194 0.0198 75,763 -0.00(-1.98%)
Jan 10, 2022 0.0200 0.0258 0.0200 0.0202 272,546 -0.00(-8.18%)
Jan 07, 2022 0.0258 0.0258 0.0220 0.0220 4,997 +0.00(+10.00%)
Jan 06, 2022 0.0201 0.0222 0.0200 0.0200 65,493 -0.00(-8.26%)
Jan 05, 2022 0.0200 0.0235 0.0200 0.0218 9,835 +0.00(+12.37%)
Jan 04, 2022 0.0190 0.0200 0.0190 0.0194 36,952 +0.00(+2.11%)
Jan 03, 2022 0.0233 0.0233 0.0177 0.0190 30,948 -0.00(-2.56%)
Dec 31, 2021 0.0180 0.0226 0.0180 0.0195 116,531 +0.00(+2.63%)
Dec 30, 2021 0.0196 0.0231 0.0190 0.0190 116,377 -0.00(-3.06%)
Dec 29, 2021 0.0210 0.0235 0.0191 0.0196 204,750 -0.00(-2.00%)
Dec 28, 2021 0.0220 0.0220 0.0200 0.0200 1,698,589 -0.00(-1.48%)
Dec 27, 2021 0.0210 0.0244 0.0203 0.0203 103,195 -0.00(-13.62%)
Dec 23, 2021 0.0245 0.0273 0.0225 0.0235 162,649 -0.00(-6.00%)
Dec 22, 2021 0.0200 0.0267 0.0195 0.0250 331,864 +0.00(+23.76%)
Dec 21, 2021 0.0210 0.0210 0.0189 0.0202 34,841 +0.00(+6.88%)
Dec 20, 2021 0.0194 0.0210 0.0189 0.0189 183,070 -0.00(-10.00%)
Dec 17, 2021 0.0210 0.0230 0.0200 0.0210 108,592 +0.00(+5.00%)
Dec 16, 2021 0.0280 0.0280 0.0200 0.0200 168,074 +0.00(+0.00%)
Dec 15, 2021 0.0193 0.0212 0.0189 0.0200 89,475 -0.00(-14.89%)
Dec 14, 2021 0.0231 0.0235 0.0200 0.0235 9,021 +0.00(+1.29%)
Dec 13, 2021 0.0191 0.0260 0.0191 0.0232 191,494 +0.00(+2.20%)
Dec 10, 2021 0.0211 0.0237 0.0200 0.0227 194,607 +0.00(+0.44%)
Dec 09, 2021 0.0236 0.0255 0.0226 0.0226 162,500 -0.00(-9.24%)
Dec 08, 2021 0.0250 0.0285 0.0197 0.0249 581,377 -0.00(-9.78%)
Dec 07, 2021 0.0277 0.0328 0.0272 0.0276 160,337 +0.00(+0.36%)
Dec 06, 2021 0.0266 0.0338 0.0262 0.0275 454,015 +0.00(+0.73%)
Dec 03, 2021 0.0330 0.0330 0.0273 0.0273 117,206 -0.00(-5.86%)
Dec 02, 2021 0.0275 0.0311 0.0267 0.0290 109,381 +0.00(+5.07%)
Dec 01, 2021 0.0270 0.0314 0.0270 0.0276 159,924 -0.00(-7.69%)
Nov 30, 2021 0.0300 0.0300 0.0270 0.0299 168,605 +0.00(+9.12%)
Nov 29, 2021 0.0350 0.0350 0.0270 0.0274 149,898 -0.01(-16.46%)
Nov 26, 2021 0.0287 0.0348 0.0287 0.0328 395,634 +0.00(+13.89%)
Nov 24, 2021 0.0288 0.0288 0.0275 0.0288 213,509 -0.00(-0.69%)
Nov 23, 2021 0.0304 0.0319 0.0287 0.0290 404,708 -0.00(-4.61%)
Nov 22, 2021 0.0356 0.0375 0.0300 0.0304 265,610 -0.00(-12.89%)
Nov 19, 2021 0.0317 0.0367 0.0316 0.0349 53,115 -0.00(-1.97%)
Nov 18, 2021 0.0337 0.0356 0.0318 0.0356 61,186 +0.00(+5.33%)
Nov 17, 2021 0.0320 0.0360 0.0318 0.0338 248,870 +0.00(+5.62%)
Nov 16, 2021 0.0319 0.0350 0.0319 0.0320 35,465 -0.00(-8.57%)
Nov 15, 2021 0.0313 0.0350 0.0312 0.0350 136,755 +0.00(+0.57%)
Nov 12, 2021 0.0315 0.0375 0.0315 0.0348 190,467 -0.00(-1.42%)
Nov 11, 2021 0.0340 0.0368 0.0340 0.0353 55,600 -0.00(-0.56%)
Nov 09, 2021 0.0367 0.0367 0.0340 0.0355 29,319 -0.00(-2.47%)
Nov 08, 2021 0.0367 0.0374 0.0350 0.0364 140,000 +0.00(+2.25%)
Nov 05, 2021 0.0336 0.0366 0.0332 0.0356 46,820 -0.00(-0.56%)
Nov 04, 2021 0.0324 0.0365 0.0324 0.0358 54,300 -0.00(-0.56%)
Nov 03, 2021 0.0367 0.0367 0.0348 0.0360 64,187 +0.00(+0.84%)
Nov 02, 2021 0.0337 0.0400 0.0337 0.0357 97,701 -0.00(-1.65%)
Nov 01, 2021 0.0345 0.0384 0.0367 0.0363 35,716 -0.00(-1.09%)
Oct 29, 2021 0.0370 0.0389 0.0340 0.0367 831,535 -0.00(-1.87%)
Oct 28, 2021 0.0356 0.0400 0.0356 0.0374 273,862 +0.00(+0.54%)
Oct 27, 2021 0.0370 0.0385 0.0340 0.0372 398,511 +0.00(+0.54%)
Oct 26, 2021 0.0370 0.0370 81,058 +0.00(+0.00%)
Oct 25, 2021 0.0340 0.0390 0.0340 0.0370 143,494 -0.00(-2.89%)
Oct 22, 2021 0.0432 0.0432 0.0363 0.0381 24,287 -0.00(-6.16%)
Oct 21, 2021 0.0409 0.0409 0.0370 0.0406 45,389 +0.00(+1.50%)
Oct 20, 2021 0.0359 0.0414 0.0358 0.0400 100,607 +0.00(+5.26%)
Oct 19, 2021 0.0480 0.0480 0.0375 0.0380 161,399 -0.00(-5.47%)
Oct 18, 2021 0.0500 0.0500 0.0400 0.0402 302,538 -0.00(-0.25%)
Oct 15, 2021 0.0401 0.0444 0.0400 0.0403 105,580 +0.00(+0.75%)
Oct 14, 2021 0.0400 0.0440 0.0400 0.0400 123,860 -0.00(-0.50%)
Oct 13, 2021 0.0400 0.0445 0.0400 0.0402 80,515 -0.00(-1.95%)
Oct 12, 2021 0.0351 0.0449 0.0351 0.0410 15,294 -0.00(-0.24%)
Oct 11, 2021 0.0364 0.0418 0.0364 0.0411 18,085 +0.00(+2.75%)
Oct 08, 2021 0.0479 0.0479 0.0400 0.0400 177,381 -0.00(-9.50%)
Oct 07, 2021 0.0421 0.0454 0.0363 0.0442 70,745 +0.00(+7.80%)
Oct 06, 2021 0.0420 0.0435 0.0410 0.0410 155,278 -0.00(-2.38%)
Oct 05, 2021 0.0406 0.0461 0.0406 0.0420 32,816 -0.00(-2.33%)
Oct 04, 2021 0.0417 0.0488 0.0410 0.0430 145,704 -0.01(-11.89%)
Oct 01, 2021 0.0475 0.0500 0.0475 0.0488 25,062 +0.00(+2.31%)
Sep 30, 2021 0.0536 0.0536 0.0470 0.0477 23,291 -0.00(-6.47%)
Sep 29, 2021 0.0512 0.0555 0.0460 0.0510 173,363 -0.00(-3.59%)
Sep 28, 2021 0.0650 0.0680 0.0512 0.0529 111,724 -0.00(-4.68%)
Sep 27, 2021 0.0434 0.0606 0.0364 0.0555 419,553 +0.01(+29.07%)
Sep 24, 2021 0.0424 0.0524 0.0424 0.0430 81,081 +0.00(+0.70%)
Sep 23, 2021 0.0429 0.0554 0.0385 0.0427 549,301 +0.00(+11.20%)
Sep 22, 2021 0.0300 0.0384 0.0300 0.0384 119,834 +0.00(+7.26%)
Sep 21, 2021 0.0340 0.0370 0.0340 0.0358 34,655 +0.00(+4.37%)
Sep 20, 2021 0.0290 0.0391 0.0290 0.0343 307,259 -0.00(-8.53%)
Sep 17, 2021 0.0450 0.0450 0.0350 0.0375 295,022 -0.00(-1.32%)
Sep 16, 2021 0.0352 0.0387 0.0348 0.0380 129,211 -0.00(-2.81%)
Sep 15, 2021 0.0396 0.0439 0.0355 0.0391 257,653 +0.00(+5.39%)
Sep 14, 2021 0.0370 0.0438 0.0370 0.0371 70,864 +0.00(+4.51%)
Sep 13, 2021 0.0354 0.0390 0.0354 0.0355 155,042 -0.00(-3.27%)
Sep 10, 2021 0.0396 0.0403 0.0365 0.0367 113,167 -0.00(-7.32%)
Sep 09, 2021 0.0405 0.0410 0.0388 0.0396 179,379 +0.00(+0.25%)
Sep 08, 2021 0.0434 0.0434 0.0363 0.0395 168,621 +0.00(+0.51%)
Sep 07, 2021 0.0377 0.0377 0.0377 0.0393 398,265 -0.01(-16.74%)
Sep 03, 2021 0.0420 0.0480 0.0399 0.0472 171,464 +0.00(+5.83%)
Sep 02, 2021 0.0411 0.0476 0.0411 0.0446 85,372 +0.00(+12.63%)
Sep 01, 2021 0.0430 0.0443 0.0389 0.0396 130,881 -0.00(-7.91%)
Aug 31, 2021 0.0461 0.0461 0.0364 0.0430 53,746 +0.00(+7.50%)
Aug 30, 2021 0.0440 0.0490 0.0396 0.0400 155,237 -0.00(-4.31%)
Aug 27, 2021 0.0406 0.0460 0.0386 0.0418 312,653 -0.00(-5.00%)
Aug 26, 2021 0.0390 0.0460 0.0390 0.0440 677,787 +0.00(+1.85%)
Aug 25, 2021 0.0430 0.0460 0.0400 0.0432 226,717 -0.00(-6.09%)
Aug 24, 2021 0.0398 0.0460 0.0398 0.0460 73,992 +0.00(+4.55%)
Aug 23, 2021 0.0417 0.0480 0.0414 0.0440 135,492 -0.00(-5.98%)
Aug 20, 2021 0.0416 0.0505 0.0416 0.0468 90,800 +0.00(+1.52%)
Aug 19, 2021 0.0460 0.0490 0.0429 0.0461 64,358 -0.00(-2.74%)
Aug 18, 2021 0.0445 0.0490 0.0445 0.0474 45,142 +0.00(+3.95%)
Aug 17, 2021 0.0456 0.0490 0.0425 0.0456 158,730 -0.00(-6.94%)
Aug 16, 2021 0.0550 0.0559 0.0475 0.0490 265,497 +0.00(+3.16%)
Aug 13, 2021 0.0447 0.0490 0.0430 0.0475 218,666 +0.00(+1.28%)
Aug 12, 2021 0.0466 0.0562 0.0466 0.0469 93,937 -0.00(-2.29%)
Aug 11, 2021 0.0455 0.0481 0.0455 0.0480 54,335 -0.00(-3.03%)
Aug 10, 2021 0.0447 0.0540 0.0447 0.0495 76,924 +0.00(+1.02%)
Aug 09, 2021 0.0510 0.0520 0.0425 0.0490 279,377 -0.00(-2.00%)
Aug 06, 2021 0.0533 0.0533 0.0450 0.0500 221,651 +0.00(+4.60%)
Aug 05, 2021 0.0487 0.0500 0.0470 0.0478 203,037 +0.00(+2.14%)
Aug 04, 2021 0.0525 0.0525 0.0468 0.0468 158,403 +0.00(+6.36%)
Aug 03, 2021 0.0474 0.0528 0.0440 0.0440 56,094 -0.00(-1.79%)
Aug 02, 2021 0.0500 0.0529 0.0441 0.0448 112,971 -0.00(-7.82%)
Jul 30, 2021 0.0520 0.0526 0.0478 0.0486 88,500 -0.00(-2.80%)
Jul 29, 2021 0.0520 0.0557 0.0471 0.0500 113,590 +0.00(+0.00%)
Jul 28, 2021 0.0480 0.0518 0.0440 0.0500 190,806 +0.00(+5.71%)
Jul 27, 2021 0.0473 0.0523 0.0471 0.0473 225,538 -0.00(-8.86%)
Jul 26, 2021 0.0560 0.0560 0.0480 0.0519 148,338 -0.00(-1.70%)
Jul 23, 2021 0.0572 0.0572 0.0486 0.0528 206,353 -0.00(-1.86%)
Jul 22, 2021 0.0553 0.0564 0.0500 0.0538 123,284 -0.00(-2.18%)
Jul 21, 2021 0.0500 0.0550 0.0476 0.0550 41,870 +0.00(+8.91%)
Jul 20, 2021 0.0510 0.0510 0.0471 0.0505 41,793 +0.00(+1.00%)
Jul 19, 2021 0.0576 0.0576 0.0500 0.0500 53,301 -0.01(-9.75%)
Jul 16, 2021 0.0537 0.0554 0.0505 0.0554 150,012 +0.00(+3.36%)
Jul 15, 2021 0.0568 0.0568 0.0516 0.0536 46,854 -0.00(-1.83%)
Jul 14, 2021 0.0560 0.0600 0.0519 0.0546 151,095 +0.00(+1.11%)
Jul 13, 2021 0.0580 0.0602 0.0519 0.0540 70,973 -0.01(-9.40%)
Jul 12, 2021 0.0601 0.0630 0.0561 0.0596 318,979 -0.00(-1.00%)
Jul 09, 2021 0.0585 0.0609 0.0516 0.0602 256,465 +0.01(+15.33%)
Jul 08, 2021 0.0610 0.0610 0.0517 0.0522 287,225 -0.00(-6.79%)
Jul 07, 2021 0.0650 0.0650 0.0551 0.0560 79,983 -0.00(-1.06%)
Jul 06, 2021 0.0571 0.0571 0.0550 0.0566 104,410 +0.00(+0.00%)
Jul 02, 2021 0.0560 0.0670 0.0550 0.0566 99,573 -0.00(-0.70%)
Jul 01, 2021 0.0590 0.0614 0.0570 0.0570 55,740 -0.00(-5.00%)
Jun 30, 2021 0.0615 0.0615 0.0564 0.0600 97,980 -0.00(-1.96%)
Jun 29, 2021 0.0564 0.0627 0.0564 0.0612 98,661 +0.00(+2.00%)
Jun 28, 2021 0.0578 0.0621 0.0578 0.0600 90,128 +0.00(+5.45%)
Jun 25, 2021 0.0575 0.0638 0.0569 0.0569 130,198 -0.01(-12.46%)
Jun 24, 2021 0.0610 0.0660 0.0569 0.0650 84,224 +0.00(+6.56%)
Jun 23, 2021 0.0605 0.0655 0.0605 0.0610 63,995 +0.00(+0.49%)
Jun 22, 2021 0.0660 0.0685 0.0607 0.0607 64,532 -0.00(-1.46%)
Jun 21, 2021 0.0602 0.0653 0.0602 0.0616 134,505 +0.00(+0.98%)
Jun 18, 2021 0.0606 0.0655 0.0585 0.0610 273,346 -0.00(-4.98%)
Jun 17, 2021 0.0650 0.0699 0.0640 0.0642 368,672 -0.00(-2.28%)
Jun 16, 2021 0.0656 0.0750 0.0652 0.0657 63,157 +0.00(+0.15%)
Jun 15, 2021 0.0671 0.0671 0.0650 0.0656 143,523 +0.00(+2.98%)
Jun 14, 2021 0.0650 0.0686 0.0630 0.0637 115,645 -0.01(-9.00%)
Jun 11, 2021 0.0706 0.0706 0.0660 0.0700 49,610 -0.00(-0.99%)
Jun 10, 2021 0.0661 0.0710 0.0650 0.0707 240,261 +0.00(+6.96%)
Jun 09, 2021 0.0655 0.0739 0.0655 0.0661 66,692 +0.00(+0.76%)
Jun 08, 2021 0.0735 0.0828 0.0656 0.0656 940,798 -0.00(-6.29%)
Jun 07, 2021 0.0661 0.0725 0.0650 0.0700 348,046 +0.01(+7.69%)
Jun 04, 2021 0.0710 0.0711 0.0640 0.0650 293,534 +0.00(+0.00%)
Jun 03, 2021 0.0715 0.0715 0.0650 0.0650 137,764 +0.00(+4.50%)
Jun 02, 2021 0.0675 0.0708 0.0620 0.0622 194,966 -0.00(-2.20%)
Jun 01, 2021 0.0735 0.0735 0.0611 0.0636 111,351 +0.00(+4.61%)
May 28, 2021 0.0540 0.0662 0.0540 0.0608 87,042 -0.00(-1.94%)
May 27, 2021 0.0620 0.0705 0.0620 0.0620 77,540 -0.00(-0.48%)
May 26, 2021 0.0638 0.0673 0.0577 0.0623 192,745 +0.00(+7.41%)
May 25, 2021 0.0525 0.0634 0.0525 0.0580 68,935 +0.00(+4.32%)
May 24, 2021 0.0551 0.0638 0.0551 0.0556 209,166 -0.00(-0.71%)
May 21, 2021 0.0626 0.0640 0.0550 0.0560 406,389 -0.01(-10.54%)
May 20, 2021 0.0619 0.0629 0.0540 0.0626 218,756 +0.01(+13.82%)
May 19, 2021 0.0598 0.0631 0.0540 0.0550 150,344 -0.00(-1.79%)
May 18, 2021 0.0550 0.0593 0.0550 0.0560 49,359 -0.00(-5.08%)
May 17, 2021 0.0585 0.0591 0.0545 0.0590 116,779 +0.00(+3.87%)
May 14, 2021 0.0552 0.0616 0.0520 0.0568 90,928 +0.00(+5.19%)
May 13, 2021 0.0540 0.0614 0.0453 0.0540 3,380,805 -0.00(-6.90%)
May 12, 2021 0.0620 0.0660 0.0550 0.0580 333,477 -0.00(-6.45%)
May 11, 2021 0.0608 0.0624 0.0600 0.0620 169,722 +0.00(+2.31%)
May 10, 2021 0.0700 0.0710 0.0600 0.0606 103,109 -0.00(-2.26%)
May 07, 2021 0.0616 0.0665 0.0603 0.0620 78,823 -0.00(-4.76%)
May 06, 2021 0.0600 0.0780 0.0600 0.0651 294,094 +0.00(+6.55%)
May 05, 2021 0.0600 0.0662 0.0600 0.0611 70,820 -0.00(-5.86%)
May 04, 2021 0.0600 0.0694 0.0600 0.0649 371,235 -0.00(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.