Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tectonic Metals Inc (OP: TETOF )

0.0553 -0.0034 (-5.79%)
Streaming Delayed Price Updated: 2:33 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0886 0.0931 0.0852 0.0905 243,775 +0.00(+0.89%)
Apr 27, 2023 0.0820 0.0897 0.0820 0.0897 13,945 +0.00(+2.75%)
Apr 26, 2023 0.0862 0.0892 0.0811 0.0873 213,283 -0.00(-1.58%)
Apr 25, 2023 0.0915 0.0915 0.0810 0.0887 138,119 -0.00(-2.74%)
Apr 24, 2023 0.0950 0.0970 0.0911 0.0912 143,351 -0.01(-6.75%)
Apr 21, 2023 0.0950 0.0978 0.0950 0.0978 137,902 +0.00(+4.04%)
Apr 20, 2023 0.0928 0.0976 0.0919 0.0940 253,168 +0.00(+0.43%)
Apr 19, 2023 0.0940 0.1006 0.0936 0.0936 98,976 -0.00(-1.99%)
Apr 18, 2023 0.0911 0.0971 0.0911 0.0955 55,200 +0.00(+4.14%)
Apr 17, 2023 0.0937 0.0977 0.0917 0.0917 75,317 +0.00(+1.10%)
Apr 14, 2023 0.0947 0.0970 0.0890 0.0907 334,500 -0.00(-4.53%)
Apr 13, 2023 0.1039 0.1039 0.0950 0.0950 206,598 -0.00(-0.63%)
Apr 12, 2023 0.1000 0.1000 0.0956 0.0956 203,579 +0.00(+1.27%)
Apr 11, 2023 0.0900 0.0973 0.0900 0.0944 268,533 +0.01(+5.83%)
Apr 10, 2023 0.0979 0.1030 0.0873 0.0892 180,454 -0.01(-8.89%)
Apr 06, 2023 0.1025 0.1030 0.0920 0.0979 175,340 -0.01(-5.04%)
Apr 05, 2023 0.1054 0.1077 0.1006 0.1031 245,638 -0.00(-2.46%)
Apr 04, 2023 0.0950 0.1095 0.0946 0.1057 543,900 +0.01(+14.89%)
Apr 03, 2023 0.0899 0.0961 0.0852 0.0920 325,442 +0.00(+2.91%)
Mar 31, 2023 0.0880 0.0968 0.0880 0.0894 149,894 -0.00(-0.11%)
Mar 30, 2023 0.0886 0.0904 0.0851 0.0895 295,923 +0.00(+0.79%)
Mar 29, 2023 0.0928 0.0950 0.0885 0.0888 362,490 -0.00(-3.48%)
Mar 28, 2023 0.0850 0.0964 0.0850 0.0920 272,482 -0.00(-2.85%)
Mar 27, 2023 0.0954 0.0961 0.0921 0.0947 104,625 -0.00(-4.82%)
Mar 24, 2023 0.0980 0.0995 0.0931 0.0995 467,550 +0.00(+1.63%)
Mar 23, 2023 0.0958 0.0979 0.0956 0.0979 37,000 +0.00(+3.05%)
Mar 22, 2023 0.0950 0.0961 0.0950 0.0950 235,000 +0.00(+0.00%)
Mar 21, 2023 0.0950 0.0960 0.0928 0.0950 170,105 -0.01(-5.09%)
Mar 20, 2023 0.1095 0.1095 0.0862 0.1001 671,439 -0.00(-4.67%)
Mar 17, 2023 0.0921 0.1107 0.0921 0.1050 227,878 +0.01(+15.26%)
Mar 16, 2023 0.0973 0.0973 0.0876 0.0911 848,289 -0.00(-4.11%)
Mar 15, 2023 0.1065 0.1069 0.0931 0.0950 341,613 -0.01(-8.65%)
Mar 14, 2023 0.1059 0.1072 0.0979 0.1040 425,632 -0.00(-1.52%)
Mar 13, 2023 0.1053 0.1103 0.1012 0.1056 662,707 -0.00(-2.13%)
Mar 10, 2023 0.1086 0.1130 0.1004 0.1079 220,289 -0.01(-4.51%)
Mar 09, 2023 0.1087 0.1130 0.1087 0.1130 75,030 +0.00(+2.73%)
Mar 08, 2023 0.1100 0.1150 0.1100 0.1100 63,499 +0.00(+0.46%)
Mar 07, 2023 0.1150 0.1150 0.1080 0.1095 173,000 +0.00(+0.27%)
Mar 06, 2023 0.1200 0.1200 0.1082 0.1092 162,260 -0.01(-11.65%)
Mar 03, 2023 0.1114 0.1262 0.1096 0.1236 232,258 +0.02(+15.62%)
Mar 02, 2023 0.1050 0.1110 0.0975 0.1069 108,869 +0.00(+1.14%)
Mar 01, 2023 0.1057 0.1057 0.1057 0.1057 8,000 -0.00(-3.47%)
Feb 28, 2023 0.1118 0.1161 0.0995 0.1095 267,699 -0.00(-1.44%)
Feb 27, 2023 0.1070 0.1148 0.1061 0.1111 150,452 +0.01(+10.11%)
Feb 24, 2023 0.1080 0.1080 0.0995 0.1009 122,696 -0.01(-6.49%)
Feb 23, 2023 0.1079 0.1110 0.1076 0.1079 14,190 -0.00(-0.09%)
Feb 22, 2023 0.1180 0.1180 0.1026 0.1080 116,765 +0.00(+2.47%)
Feb 21, 2023 0.1219 0.1219 0.0999 0.1054 337,030 -0.01(-6.39%)
Feb 17, 2023 0.1150 0.1165 0.1086 0.1126 158,463 +0.00(+2.64%)
Feb 16, 2023 0.1187 0.1209 0.1010 0.1097 85,557 -0.01(-6.24%)
Feb 15, 2023 0.1134 0.1190 0.1116 0.1170 40,249 -0.00(-3.94%)
Feb 14, 2023 0.1240 0.1245 0.1218 0.1218 45,512 +0.00(+2.01%)
Feb 13, 2023 0.1118 0.1290 0.1099 0.1194 272,900 +0.01(+9.54%)
Feb 10, 2023 0.1090 0.1133 0.1073 0.1090 469,606 +0.00(+3.81%)
Feb 09, 2023 0.0933 0.1084 0.0887 0.1050 275,310 +0.02(+18.64%)
Feb 08, 2023 0.0950 0.0950 0.0875 0.0885 440,431 -0.01(-11.50%)
Feb 07, 2023 0.1099 0.1099 0.0949 0.1000 132,857 +0.01(+5.26%)
Feb 06, 2023 0.0909 0.1030 0.0900 0.0950 418,313 -0.01(-6.40%)
Feb 03, 2023 0.1098 0.1129 0.1001 0.1015 127,260 -0.01(-9.94%)
Feb 02, 2023 0.1050 0.1200 0.1050 0.1127 161,075 -0.00(-1.14%)
Feb 01, 2023 0.1130 0.1140 0.1100 0.1140 219,000 +0.00(+3.64%)
Jan 31, 2023 0.1180 0.1180 0.1100 0.1100 83,877 -0.01(-4.43%)
Jan 30, 2023 0.1212 0.1285 0.1151 0.1151 26,008 -0.01(-10.08%)
Jan 27, 2023 0.1270 0.1284 0.1196 0.1280 187,065 +0.01(+4.23%)
Jan 26, 2023 0.1266 0.1274 0.1228 0.1228 67,265 -0.00(-2.54%)
Jan 25, 2023 0.1349 0.1349 0.1150 0.1260 195,495 +0.01(+7.42%)
Jan 24, 2023 0.1093 0.1173 0.1050 0.1173 63,500 +0.01(+7.61%)
Jan 23, 2023 0.1030 0.1098 0.1030 0.1090 160,100 +0.01(+4.81%)
Jan 20, 2023 0.1050 0.1099 0.1000 0.1040 180,654 +0.00(+3.69%)
Jan 19, 2023 0.0975 0.1008 0.0940 0.1003 40,093 +0.00(+2.35%)
Jan 18, 2023 0.1024 0.1024 0.0976 0.0980 10,500 +0.00(+1.66%)
Jan 17, 2023 0.1075 0.1075 0.0922 0.0964 122,612 -0.00(-3.79%)
Jan 13, 2023 0.0855 0.1024 0.0855 0.1002 324,100 +0.01(+10.11%)
Jan 12, 2023 0.0985 0.1016 0.0910 0.0910 288,880 -0.01(-5.50%)
Jan 11, 2023 0.1001 0.1054 0.0963 0.0963 188,201 -0.00(-2.73%)
Jan 10, 2023 0.1100 0.1100 0.0988 0.0990 234,981 -0.01(-10.00%)
Jan 09, 2023 0.1040 0.1131 0.1040 0.1100 117,388 +0.01(+5.87%)
Jan 06, 2023 0.1035 0.1059 0.0997 0.1039 418,565 +0.00(+0.78%)
Jan 05, 2023 0.1180 0.1180 0.1031 0.1031 464,555 -0.01(-11.04%)
Jan 04, 2023 0.1150 0.1159 0.1075 0.1159 167,642 -0.00(-0.09%)
Jan 03, 2023 0.1359 0.1359 0.1119 0.1160 199,843 -0.01(-6.22%)
Dec 30, 2022 0.1238 0.1254 0.1200 0.1237 127,688 +0.00(+3.26%)
Dec 29, 2022 0.1217 0.1240 0.1129 0.1198 273,207 -0.01(-5.07%)
Dec 28, 2022 0.1166 0.1263 0.1166 0.1262 136,615 +0.01(+5.70%)
Dec 27, 2022 0.1185 0.1337 0.1050 0.1194 183,492 -0.01(-4.48%)
Dec 23, 2022 0.1340 0.1340 0.1200 0.1250 174,829 -0.00(-3.40%)
Dec 22, 2022 0.1226 0.1300 0.1170 0.1294 524,080 -0.00(-1.97%)
Dec 21, 2022 0.1310 0.1320 0.1271 0.1320 208,058 -0.00(-0.68%)
Dec 20, 2022 0.1331 0.1336 0.1280 0.1329 255,645 -0.00(-2.35%)
Dec 19, 2022 0.1256 0.1420 0.1256 0.1361 153,691 -0.00(-1.02%)
Dec 16, 2022 0.1435 0.1436 0.1310 0.1375 499,263 -0.01(-4.18%)
Dec 15, 2022 0.1335 0.1484 0.1320 0.1435 620,786 +0.01(+9.13%)
Dec 14, 2022 0.1309 0.1329 0.1281 0.1315 240,137 -0.00(-0.30%)
Dec 13, 2022 0.1269 0.1329 0.1223 0.1319 295,921 +0.01(+6.37%)
Dec 12, 2022 0.1090 0.1264 0.1090 0.1240 507,533 +0.00(+0.98%)
Dec 09, 2022 0.1250 0.1258 0.1197 0.1228 195,355 +0.00(+0.74%)
Dec 08, 2022 0.1220 0.1252 0.1171 0.1219 206,367 +0.00(+0.33%)
Dec 07, 2022 0.1219 0.1230 0.1175 0.1215 185,900 -0.00(-1.22%)
Dec 06, 2022 0.1250 0.1261 0.1172 0.1230 386,325 -0.00(-2.46%)
Dec 05, 2022 0.1170 0.1320 0.1128 0.1261 886,047 +0.01(+7.96%)
Dec 02, 2022 0.1130 0.1280 0.1115 0.1168 1,327,671 +0.00(+0.69%)
Dec 01, 2022 0.0950 0.1200 0.0950 0.1160 487,955 +0.02(+19.96%)
Nov 30, 2022 0.0899 0.1008 0.0899 0.0967 353,958 +0.01(+7.44%)
Nov 29, 2022 0.0919 0.0920 0.0880 0.0900 82,350 -0.00(-0.44%)
Nov 28, 2022 0.0942 0.0942 0.0854 0.0904 230,203 +0.00(+0.44%)
Nov 25, 2022 0.0837 0.0900 0.0837 0.0900 98,500 +0.00(+0.00%)
Nov 23, 2022 0.0900 0.0932 0.0859 0.0900 495,690 +0.00(+0.00%)
Nov 22, 2022 0.0900 0.0970 0.0898 0.0900 452,817 -0.00(-2.91%)
Nov 21, 2022 0.0974 0.0974 0.0902 0.0927 247,395 -0.01(-9.03%)
Nov 18, 2022 0.0987 0.1030 0.0936 0.1019 657,426 +0.00(+3.66%)
Nov 17, 2022 0.0981 0.0990 0.0936 0.0983 189,274 -0.00(-0.20%)
Nov 16, 2022 0.1050 0.1102 0.0971 0.0985 531,520 -0.01(-6.19%)
Nov 15, 2022 0.1026 0.1100 0.1026 0.1050 316,040 +0.00(+4.17%)
Nov 14, 2022 0.1050 0.1067 0.0943 0.1008 394,814 +0.01(+7.81%)
Nov 11, 2022 0.0870 0.1002 0.0840 0.0935 484,274 +0.01(+8.09%)
Nov 10, 2022 0.0875 0.0900 0.0850 0.0865 237,492 +0.01(+6.40%)
Nov 09, 2022 0.0866 0.0867 0.0786 0.0813 250,410 -0.00(-2.05%)
Nov 08, 2022 0.0851 0.0897 0.0830 0.0830 249,081 -0.01(-6.43%)
Nov 07, 2022 0.0804 0.0897 0.0750 0.0887 462,760 +0.01(+15.19%)
Nov 04, 2022 0.0856 0.0856 0.0750 0.0770 305,168 -0.01(-6.67%)
Nov 03, 2022 0.0876 0.0876 0.0760 0.0825 286,012 -0.01(-5.82%)
Nov 02, 2022 0.0860 0.0885 0.0720 0.0876 555,513 +0.00(+1.86%)
Nov 01, 2022 0.0910 0.0950 0.0815 0.0860 625,584 +0.00(+6.17%)
Oct 31, 2022 0.0706 0.0878 0.0700 0.0810 1,187,797 +0.01(+15.88%)
Oct 28, 2022 0.0753 0.0753 0.0646 0.0699 519,718 -0.00(-0.85%)
Oct 27, 2022 0.0750 0.0750 0.0670 0.0705 1,003,136 -0.00(-0.70%)
Oct 26, 2022 0.0664 0.0760 0.0630 0.0710 1,228,965 +0.00(+6.45%)
Oct 25, 2022 0.0597 0.0673 0.0597 0.0667 946,346 +0.01(+12.29%)
Oct 24, 2022 0.0630 0.0630 0.0550 0.0594 794,493 +0.00(+5.32%)
Oct 21, 2022 0.0582 0.0600 0.0549 0.0564 283,085 -0.00(-6.00%)
Oct 20, 2022 0.0600 0.0600 0.0512 0.0600 580,414 +0.00(+1.69%)
Oct 19, 2022 0.0601 0.0626 0.0540 0.0590 384,800 -0.00(-5.60%)
Oct 18, 2022 0.0620 0.0630 0.0570 0.0625 833,503 -0.00(-1.88%)
Oct 17, 2022 0.0661 0.0767 0.0613 0.0637 1,930,584 +0.01(+23.93%)
Oct 14, 2022 0.0410 0.0514 0.0410 0.0514 307,175 +0.00(+3.84%)
Oct 13, 2022 0.0485 0.0495 0.0485 0.0495 19,870 -0.00(-3.32%)
Oct 12, 2022 0.0511 0.0512 0.0482 0.0512 74,959 -0.00(-0.39%)
Oct 11, 2022 0.0620 0.0620 0.0451 0.0514 405,228 -0.00(-4.99%)
Oct 10, 2022 0.0456 0.0541 0.0443 0.0541 37,520 +0.01(+11.55%)
Oct 07, 2022 0.0481 0.0563 0.0481 0.0485 242,654 +0.00(+1.04%)
Oct 06, 2022 0.0437 0.0480 0.0437 0.0480 30,042 -0.00(-1.44%)
Oct 05, 2022 0.0459 0.0487 0.0440 0.0487 348,170 +0.00(+4.73%)
Oct 04, 2022 0.0453 0.0529 0.0435 0.0465 420,808 +0.00(+3.33%)
Oct 03, 2022 0.0411 0.0451 0.0411 0.0450 231,401 +0.00(+9.49%)
Sep 29, 2022 0.0411 0 +0.00(+0.24%)
Sep 28, 2022 0.0400 0.0414 0.0375 0.0410 323,199 -0.00(-8.69%)
Sep 27, 2022 0.0393 0.0449 0.0390 0.0449 187,438 +0.01(+21.68%)
Sep 26, 2022 0.0321 0.0400 0.0321 0.0369 356,993 +0.00(+5.43%)
Sep 23, 2022 0.0415 0.0415 0.0350 0.0350 275,495 -0.01(-23.41%)
Sep 22, 2022 0.0456 0.0489 0.0429 0.0457 210,190 +0.00(+9.59%)
Sep 21, 2022 0.0453 0.0456 0.0401 0.0417 175,016 +0.00(+3.99%)
Sep 20, 2022 0.0401 0.0401 0.0401 0.0401 2,500 -0.00(-1.47%)
Sep 19, 2022 0.0420 0.0500 0.0407 0.0407 283,809 +0.00(+9.12%)
Sep 16, 2022 0.0373 0.0380 0.0373 0.0373 21,690 -0.01(-14.45%)
Sep 15, 2022 0.0472 0.0493 0.0436 0.0436 30,150 -0.00(-5.22%)
Sep 14, 2022 0.0460 0.0460 0.0460 0.0460 1,750 +0.01(+13.58%)
Sep 13, 2022 0.0402 0.0405 0.0400 0.0405 44,000 +0.00(+12.19%)
Sep 12, 2022 0.0361 0.0361 0.0361 0.0361 10,000 +0.00(+7.12%)
Sep 08, 2022 0.0337 0 -0.00(-12.92%)
Sep 07, 2022 0.0387 0.0387 0.0387 0.0387 7,750 -0.00(-1.78%)
Sep 06, 2022 0.0425 0.0425 0.0381 0.0394 17,500 -0.01(-15.99%)
Sep 02, 2022 0.0469 0.0469 0.0469 0.0469 1,000 +0.01(+17.25%)
Sep 01, 2022 0.0383 0.0400 0.0383 0.0400 7,500 -0.00(-6.98%)
Aug 31, 2022 0.0420 0.0434 0.0357 0.0430 577,534 -0.01(-15.52%)
Aug 30, 2022 0.0509 0.0509 0.0484 0.0509 5,399 -0.00(-0.97%)
Aug 29, 2022 0.0457 0.0514 0.0457 0.0514 31,444 +0.00(+9.36%)
Aug 26, 2022 0.0466 0.0470 0.0466 0.0470 41,282 +0.00(+5.62%)
Aug 24, 2022 0.0445 0 -0.00(-4.71%)
Aug 23, 2022 0.0511 0.0511 0.0465 0.0467 16,002 +0.01(+15.31%)
Aug 22, 2022 0.0405 0.0405 0.0405 0.0405 92,622 +0.00(+10.96%)
Aug 19, 2022 0.0365 0.0365 0.0365 0.0365 7,020 -0.00(-10.76%)
Aug 18, 2022 0.0442 0.0442 0.0409 0.0409 50,010 -0.01(-11.09%)
Aug 17, 2022 0.0504 0.0508 0.0426 0.0460 148,500 -0.01(-9.98%)
Aug 16, 2022 0.0500 0.0511 0.0500 0.0511 17,000 +0.00(+2.20%)
Aug 15, 2022 0.0547 0.0547 0.0500 0.0500 19,000 -0.01(-15.82%)
Aug 12, 2022 0.0518 0.0594 0.0518 0.0594 12,305 -0.00(-1.66%)
Aug 11, 2022 0.0570 0.0640 0.0500 0.0604 188,629 -0.00(-5.62%)
Aug 10, 2022 0.0640 0.0640 0.0640 0.0640 5,000 +0.00(+6.67%)
Aug 09, 2022 0.0594 0.0600 0.0594 0.0600 51,816 +0.00(+2.21%)
Aug 08, 2022 0.0587 0.0587 0.0587 0.0587 1,400 -0.00(-0.34%)
Aug 05, 2022 0.0589 0.0589 0.0589 0.0589 34,545 +0.00(+0.17%)
Aug 04, 2022 0.0589 0.0589 0.0575 0.0588 390 -0.00(-1.18%)
Aug 03, 2022 0.0595 0.0595 0.0595 0.0595 8,500 +0.00(+0.00%)
Aug 02, 2022 0.0555 0.0595 0.0509 0.0595 29,640 +0.01(+19.00%)
Aug 01, 2022 0.0650 0.0700 0.0500 0.0500 52,730 +0.00(+0.81%)
Jul 29, 2022 0.0620 0.0635 0.0496 0.0496 60,289 -0.01(-17.33%)
Jul 28, 2022 0.0595 0.0600 0.0590 0.0600 37,000 +0.00(+0.00%)
Jul 27, 2022 0.0600 0.0600 0.0600 0.0600 3,900 +0.00(+0.00%)
Jul 26, 2022 0.0521 0.0600 0.0430 0.0600 6,365 +0.01(+29.31%)
Jul 25, 2022 0.0453 0.0474 0.0453 0.0464 29,762 -0.00(-2.11%)
Jul 22, 2022 0.0485 0.0497 0.0450 0.0474 111,749 +0.00(+9.72%)
Jul 21, 2022 0.0418 0.0439 0.0418 0.0432 85,490 -0.00(-5.88%)
Jul 20, 2022 0.0475 0.0477 0.0459 0.0459 129,000 -0.01(-10.18%)
Jul 19, 2022 0.0509 0.0511 0.0500 0.0511 30,500 +0.00(+8.72%)
Jul 18, 2022 0.0500 0.0500 0.0400 0.0470 133,466 -0.00(-0.42%)
Jul 15, 2022 0.0472 0.0472 0.0472 0.0472 10,075 +0.01(+15.97%)
Jul 14, 2022 0.0437 0.0437 0.0398 0.0407 31,815 -0.00(-4.91%)
Jul 13, 2022 0.0426 0.0428 0.0382 0.0428 5,500 -0.00(-9.13%)
Jul 12, 2022 0.0471 0.0471 0.0471 0.0471 10,000 -0.00(-0.63%)
Jul 08, 2022 0.0474 1 +0.01(+20.00%)
Jul 07, 2022 0.0407 0.0407 0.0395 0.0395 44,990 -0.00(-7.28%)
Jul 06, 2022 0.0426 0.0426 0.0426 0.0426 4,000 +0.00(+6.50%)
Jul 05, 2022 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-0.25%)
Jun 28, 2022 0.0401 0 +0.00(+8.67%)
Jun 27, 2022 0.0355 0.0369 0.0341 0.0369 50,009 +0.00(+8.21%)
Jun 24, 2022 0.0341 0.0341 0.0341 0.0341 118,000 -0.01(-14.32%)
Jun 22, 2022 0.0398 22 +0.00(+0.25%)
Jun 21, 2022 0.0396 0.0397 0.0396 0.0397 109,990 +0.00(+0.51%)
Jun 17, 2022 0.0429 0.0430 0.0394 0.0395 48,459 -0.00(-7.06%)
Jun 14, 2022 0.0425 0 -0.00(-4.71%)
Jun 09, 2022 0.0446 0 -0.00(-8.98%)
Jun 06, 2022 0.0490 0 +0.00(+10.36%)
Jun 03, 2022 0.0394 0.0444 0.0394 0.0444 37,000 +0.00(+8.82%)
Jun 02, 2022 0.0408 0.0408 0.0408 0.0408 20,000 +0.00(+4.62%)
May 31, 2022 0.0390 5 -0.00(-2.74%)
May 27, 2022 0.0438 0.0438 0.0401 0.0401 15,585 -0.00(-8.86%)
May 26, 2022 0.0470 0.0470 0.0440 0.0440 14,500 +0.00(+12.82%)
May 25, 2022 0.0390 0.0390 0.0390 0.0390 89,000 +0.00(+4.84%)
May 24, 2022 0.0440 0.0440 0.0372 0.0372 157,500 -0.00(-7.00%)
May 23, 2022 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+4.99%)
May 19, 2022 0.0381 0 +0.00(+9.48%)
May 18, 2022 0.0348 0.0348 0.0348 0.0348 136 -0.01(-13.00%)
May 16, 2022 0.0400 0 +0.00(+0.00%)
May 13, 2022 0.0400 0.0420 0.0390 0.0400 150,512 +0.00(+11.11%)
May 12, 2022 0.0390 0.0390 0.0360 0.0360 281,000 -0.00(-10.00%)
May 11, 2022 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+6.95%)
May 10, 2022 0.0374 0.0374 0.0374 0.0374 50,000 +0.00(+2.47%)
May 09, 2022 0.0428 0.0428 0.0365 0.0365 210,000 -0.01(-22.17%)
May 06, 2022 0.0469 0.0469 0.0469 0.0469 20,000 +0.00(+1.74%)
May 05, 2022 0.0470 0.0470 0.0460 0.0461 300,000 -0.00(-1.91%)
May 04, 2022 0.0484 0.0530 0.0470 0.0470 300,000 -0.00(-7.84%)
May 03, 2022 0.0478 0.0510 0.0416 0.0510 215,879 +0.01(+11.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.