Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Block Mng Corp (OP: LGLOF )

0.0006 UNCHANGED
Last Price Updated: 11:55 AM EST, Jan 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2023 0.0006 0 +0.00(+20.00%)
Jan 26, 2023 0.0005 0.0005 0.0005 0.0005 20,370 -0.01(-93.15%)
Jan 09, 2023 0.0073 0 +0.00(+4.29%)
Jan 03, 2023 0.0070 0 -0.00(-32.04%)
Dec 30, 2022 0.0090 0.0113 0.0070 0.0103 26,675 +0.00(+14.44%)
Dec 29, 2022 0.0080 0.0090 0.0080 0.0090 100,670 +0.00(+28.57%)
Dec 28, 2022 0.0070 0.0070 0.0070 0.0070 8,800 +0.00(+0.00%)
Dec 27, 2022 0.0070 0.0150 0.0070 0.0070 9,599 -0.01(-53.33%)
Dec 23, 2022 0.0070 0.0150 0.0070 0.0150 4,965 +0.01(+92.31%)
Dec 22, 2022 0.0070 0.0152 0.0070 0.0078 22,100 +0.00(+9.86%)
Dec 21, 2022 0.0071 0.0071 0.0071 0.0071 3,000 +0.00(+0.00%)
Dec 20, 2022 0.0069 0.0071 0.0069 0.0071 17,492 +0.00(+162.96%)
Dec 19, 2022 0.0120 0.0177 0.0021 0.0027 24,700 -0.01(-75.23%)
Dec 16, 2022 0.0109 0.0109 0.0109 0.0109 5,000 -0.00(-4.39%)
Dec 14, 2022 0.0114 80 -0.01(-47.22%)
Dec 13, 2022 0.0114 0.0216 0.0114 0.0216 3,097 -0.00(-2.70%)
Dec 12, 2022 0.0150 0.0227 0.0145 0.0222 30,296 +0.01(+94.74%)
Dec 09, 2022 0.0114 0.0114 0.0114 0.0114 1,000 +0.00(+72.73%)
Dec 08, 2022 0.0100 0.0100 0.0066 0.0066 2,200 -0.00(-34.00%)
Dec 07, 2022 0.0100 0.0140 0.0100 0.0100 4,000 -0.00(-12.28%)
Dec 02, 2022 0.0114 0 +0.00(+12.87%)
Dec 01, 2022 0.0101 0.0101 0.0101 0.0101 500 +0.00(+1.00%)
Nov 30, 2022 0.0100 0.0100 0.0100 0.0100 800 +0.00(+0.00%)
Nov 29, 2022 0.0100 0.0100 0.0100 0.0100 11,000 +0.00(+0.00%)
Nov 28, 2022 0.0100 0.0100 0.0100 0.0100 200 -0.01(-36.71%)
Nov 25, 2022 0.0158 0.0158 0.0158 0.0158 500 -0.01(-27.85%)
Nov 23, 2022 0.0158 0.0219 0.0158 0.0219 10,863 +0.01(+177.22%)
Nov 22, 2022 0.0100 0.0100 0.0079 0.0079 15,500 -0.01(-52.69%)
Nov 21, 2022 0.0107 0.0167 0.0107 0.0167 14,952 +0.01(+46.49%)
Nov 18, 2022 0.0114 0.0114 0.0114 0.0114 78,000 -0.01(-51.28%)
Nov 17, 2022 0.0180 0.0234 0.0180 0.0234 1,000 +0.01(+46.25%)
Nov 16, 2022 0.0162 0.0162 0.0160 0.0160 79,170 -0.00(-0.62%)
Nov 15, 2022 0.0180 0.0205 0.0161 0.0161 17,519 -0.01(-26.82%)
Nov 14, 2022 0.0220 0.0220 0.0220 0.0220 10,000 -0.00(-5.98%)
Nov 11, 2022 0.0234 0.0234 0.0180 0.0234 1,925 +0.01(+112.73%)
Nov 10, 2022 0.0110 0.0110 0.0110 0.0110 10,000 -0.00(-19.12%)
Nov 08, 2022 0.0136 0 -0.01(-34.62%)
Nov 04, 2022 0.0208 0 -0.00(-19.07%)
Nov 03, 2022 0.0213 0.0300 0.0213 0.0257 2,500 +0.00(+16.82%)
Nov 01, 2022 0.0220 0 +0.00(+1.38%)
Oct 25, 2022 0.0217 0 +0.00(+0.00%)
Oct 24, 2022 0.0217 0.0217 0.0217 0.0217 20,000 +0.00(+0.00%)
Oct 21, 2022 0.0217 0.0217 0.0217 0.0217 500 -0.01(-25.94%)
Oct 19, 2022 0.0293 0 +0.00(+7.33%)
Oct 18, 2022 0.0263 0.0273 0.0263 0.0273 28,000 -0.00(-6.83%)
Oct 17, 2022 0.0299 0.0299 0.0212 0.0293 57,881 -0.02(-35.89%)
Oct 14, 2022 0.0457 0.0457 0.0457 0.0457 500 +0.02(+119.71%)
Oct 12, 2022 0.0208 0 -0.02(-53.98%)
Oct 11, 2022 0.0452 0.0452 0.0452 0.0452 100 +0.02(+119.42%)
Oct 06, 2022 0.0206 0 -0.02(-54.42%)
Oct 05, 2022 0.0452 0.0452 0.0452 0.0452 1,336 +0.02(+110.23%)
Oct 04, 2022 0.0215 0.0215 0.0215 0.0215 5,000 +0.00(+0.47%)
Oct 03, 2022 0.0214 0.0214 0.0214 0.0214 600 -0.02(-53.17%)
Sep 30, 2022 0.0213 0.0457 0.0213 0.0457 3,809 +0.00(+0.44%)
Sep 29, 2022 0.0455 0.0455 0.0455 0.0455 689 +0.02(+120.87%)
Sep 28, 2022 0.0206 0.0206 0.0206 0.0206 3,000 +0.00(+1.48%)
Sep 26, 2022 0.0203 0 -0.01(-32.33%)
Sep 23, 2022 0.0400 0.0650 0.0300 0.0300 97,000 +0.00(+14.07%)
Sep 20, 2022 0.0263 7 -0.04(-59.48%)
Sep 19, 2022 0.0600 0.0649 0.0600 0.0649 13,303 +0.02(+50.23%)
Sep 15, 2022 0.0432 0 -0.00(-0.46%)
Sep 14, 2022 0.0262 0.0434 0.0249 0.0434 1,900 +0.00(+7.16%)
Sep 13, 2022 0.0486 0.0500 0.0405 0.0405 20,600 +0.01(+55.17%)
Sep 12, 2022 0.0261 0.0261 0.0261 0.0261 1,160 -0.01(-30.59%)
Sep 09, 2022 0.0376 0.0376 0.0376 0.0376 185 +0.00(+0.00%)
Sep 08, 2022 0.0600 0.0600 0.0300 0.0376 14,700 -0.01(-16.44%)
Sep 07, 2022 0.0450 0.0450 0.0450 0.0450 2,000 -0.01(-10.18%)
Aug 31, 2022 0.0501 0 -0.01(-16.50%)
Aug 30, 2022 0.0700 0.0700 0.0600 0.0600 13,000 +0.03(+100.00%)
Aug 29, 2022 0.0300 0.0300 0.0300 0.0300 1,185 +0.00(+0.00%)
Aug 26, 2022 0.0300 0.0300 0.0300 0.0300 4,200 -0.01(-33.33%)
Aug 23, 2022 0.0450 0 -0.01(-13.63%)
Aug 22, 2022 0.0521 0.0521 0.0342 0.0521 7,267 +0.01(+30.25%)
Aug 19, 2022 0.0400 0.0400 0.0400 0.0400 9,990 +0.01(+56.25%)
Aug 18, 2022 0.0481 0.0481 0.0256 0.0256 21,685 -0.04(-63.43%)
Aug 17, 2022 0.0700 0.0700 0.0700 0.0700 15,445 +0.05(+194.12%)
Aug 16, 2022 0.0236 0.0238 0.0236 0.0238 322 +0.00(+0.42%)
Aug 15, 2022 0.0237 0.0522 0.0237 0.0237 3,450 -0.04(-60.50%)
Aug 12, 2022 0.0500 0.0600 0.0500 0.0600 4,000 -0.01(-9.91%)
Aug 11, 2022 0.0237 0.0666 0.0237 0.0666 10,042 +0.01(+10.08%)
Aug 10, 2022 0.0605 0.0605 0.0605 0.0605 10,700 +0.01(+10.00%)
Aug 09, 2022 0.0550 0.0550 0.0364 0.0550 2,500 +0.00(+10.00%)
Aug 08, 2022 0.0354 0.0500 0.0354 0.0500 65,137 +0.03(+100.00%)
Aug 05, 2022 0.0208 0.0260 0.0208 0.0250 73,735 -0.00(-13.79%)
Aug 04, 2022 0.0250 0.0290 0.0250 0.0290 30,000 +0.01(+22.88%)
Aug 02, 2022 0.0236 0 -0.00(-5.60%)
Jul 29, 2022 0.0250 0 -0.00(-12.28%)
Jul 28, 2022 0.0285 0.0285 0.0285 0.0285 298 -0.00(-5.00%)
Jul 27, 2022 0.0210 0.0300 0.0210 0.0300 6,750 -0.00(-3.23%)
Jul 26, 2022 0.0325 0.0325 0.0310 0.0310 35,325 -0.01(-24.57%)
Jul 22, 2022 0.0411 0 +0.01(+18.10%)
Jul 20, 2022 0.0348 0 +0.00(+12.62%)
Jul 19, 2022 0.0309 0.0309 0.0309 0.0309 24,225 -0.01(-14.40%)
Jul 12, 2022 0.0361 0 -0.01(-19.78%)
Jul 11, 2022 0.0390 0.0450 0.0390 0.0450 25,190 +0.01(+50.00%)
Jul 08, 2022 0.0330 0.0330 0.0300 0.0300 8,000 -0.00(-11.76%)
Jul 07, 2022 0.0336 0.0340 0.0336 0.0340 3,951 +0.00(+13.33%)
Jul 06, 2022 0.0302 0.0302 0.0300 0.0300 25,050 +0.00(+0.00%)
Jul 05, 2022 0.0368 0.0368 0.0300 0.0300 2,175 +0.00(+0.00%)
Jul 01, 2022 0.0300 0.0300 0.0300 0.0300 500 -0.01(-30.88%)
Jun 30, 2022 0.0302 0.0439 0.0302 0.0434 2,265 -0.00(-9.01%)
Jun 28, 2022 0.0477 0 +0.02(+56.39%)
Jun 27, 2022 0.0305 0.0305 0.0305 0.0305 450 +0.00(+0.99%)
Jun 24, 2022 0.0300 0.0363 0.0300 0.0302 12,109 -0.01(-16.80%)
Jun 23, 2022 0.0363 0.0363 0.0363 0.0363 4,723 +0.00(+13.44%)
Jun 22, 2022 0.0300 0.0365 0.0300 0.0320 8,766 +0.00(+6.67%)
Jun 21, 2022 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-25.00%)
Jun 17, 2022 0.0300 0.0400 0.0300 0.0400 1,100 +0.01(+29.87%)
Jun 16, 2022 0.0290 0.0450 0.0290 0.0308 16,850 -0.01(-23.00%)
Jun 15, 2022 0.0450 0.0450 0.0400 0.0400 29,005 +0.00(+0.00%)
Jun 13, 2022 0.0400 0 +0.00(+13.96%)
Jun 10, 2022 0.0351 0.0351 0.0351 0.0351 2,150 -0.00(-10.46%)
Jun 08, 2022 0.0392 0 -0.00(-6.22%)
Jun 07, 2022 0.0340 0.0418 0.0340 0.0418 13,000 +0.00(+0.72%)
Jun 02, 2022 0.0415 0 -0.00(-2.12%)
Jun 01, 2022 0.0420 0.0452 0.0420 0.0424 26,400 -0.01(-22.20%)
May 31, 2022 0.0545 0.0545 0.0545 0.0545 8,001 +0.00(+10.10%)
May 27, 2022 0.0582 0.0582 0.0495 0.0495 9,050 -0.01(-16.10%)
May 25, 2022 0.0590 0 -0.02(-21.33%)
May 24, 2022 0.0538 0.0750 0.0538 0.0750 43,711 +0.01(+23.36%)
May 20, 2022 0.0608 0 +0.01(+15.81%)
May 19, 2022 0.0525 0.0525 0.0525 0.0525 13,000 +0.00(+5.00%)
May 18, 2022 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
May 13, 2022 0.0500 0 +0.00(+4.17%)
May 12, 2022 0.0420 0.0480 0.0350 0.0480 11,400 +0.01(+12.94%)
May 11, 2022 0.0585 0.0585 0.0425 0.0425 40,940 -0.02(-29.40%)
May 10, 2022 0.0585 0.0602 0.0500 0.0602 28,645 +0.01(+20.40%)
May 09, 2022 0.0500 0.0568 0.0500 0.0500 40,389 -0.02(-24.92%)
May 06, 2022 0.0666 0.0666 0.0666 0.0666 1,500 +0.01(+9.90%)
May 05, 2022 0.0606 0.0606 0.0606 0.0606 1,111 -0.01(-8.60%)
May 04, 2022 0.0724 0.0724 0.0663 0.0663 1,763 -0.01(-10.53%)
May 03, 2022 0.0664 0.0741 0.0664 0.0741 6,000 -0.00(-6.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.