Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Block Mng Corp (OP: LGLOF )

0.0006 UNCHANGED
Last Price Updated: 11:55 AM EST, Jan 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.7841 0.8484 0.7760 0.8150 237,800 +0.03(+4.49%)
Apr 29, 2021 0.8810 0.8980 0.7692 0.7800 452,979 -0.08(-9.08%)
Apr 28, 2021 0.9500 1.000 0.8500 0.8579 1,043,338 +0.02(+1.82%)
Apr 27, 2021 0.7446 0.8790 0.7050 0.8426 1,525,684 +0.12(+16.35%)
Apr 26, 2021 0.7236 0.7516 0.7130 0.7242 143,226 -0.00(-0.67%)
Apr 23, 2021 0.6850 0.7291 0.6552 0.7291 149,300 +0.01(+1.17%)
Apr 22, 2021 0.6893 0.7612 0.6893 0.7207 328,798 +0.02(+3.58%)
Apr 21, 2021 0.6600 0.7232 0.6600 0.6958 68,161 +0.04(+5.42%)
Apr 20, 2021 0.6897 0.7000 0.6500 0.6600 134,054 -0.06(-8.28%)
Apr 19, 2021 0.6622 0.7430 0.6500 0.7196 182,317 -0.02(-2.76%)
Apr 16, 2021 0.7895 0.7999 0.7399 0.7400 160,300 -0.06(-7.50%)
Apr 15, 2021 0.8921 0.8921 0.7790 0.8000 209,388 -0.09(-10.11%)
Apr 14, 2021 1.050 1.060 0.8500 0.8900 580,420 -0.15(-14.13%)
Apr 13, 2021 1.030 1.100 0.9500 1.036 1,186,437 +0.22(+26.47%)
Apr 12, 2021 0.7059 0.8397 0.7059 0.8195 78,658 +0.16(+24.15%)
Apr 09, 2021 0.6951 0.6995 0.6601 0.6601 79,600 -0.02(-3.32%)
Apr 08, 2021 0.6630 0.7011 0.6613 0.6828 45,017 +0.01(+1.79%)
Apr 07, 2021 0.6859 0.6989 0.6652 0.6708 40,778 -0.01(-1.79%)
Apr 06, 2021 0.7129 0.7150 0.6830 0.6830 68,499 -0.03(-3.63%)
Apr 05, 2021 0.7210 0.7421 0.7007 0.7087 37,788 -0.02(-2.64%)
Apr 01, 2021 0.7598 0.7608 0.7120 0.7279 47,800 -0.02(-2.30%)
Mar 31, 2021 0.7140 0.8050 0.7000 0.7450 101,772 +0.03(+4.34%)
Mar 30, 2021 0.7175 0.7366 0.7090 0.7140 37,984 -0.01(-2.03%)
Mar 29, 2021 0.7792 0.7952 0.7288 0.7288 76,792 -0.05(-6.56%)
Mar 26, 2021 0.7987 0.7987 0.7479 0.7800 26,700 +0.01(+1.30%)
Mar 25, 2021 0.7500 0.7799 0.6773 0.7700 94,218 -0.02(-2.58%)
Mar 24, 2021 0.8678 0.8752 0.7600 0.7904 165,318 -0.08(-9.00%)
Mar 23, 2021 0.8101 0.8881 0.8101 0.8686 139,789 +0.06(+7.22%)
Mar 22, 2021 0.8744 0.8899 0.8101 0.8101 137,302 -0.07(-7.94%)
Mar 19, 2021 0.9481 1.005 0.8586 0.8800 146,200 -0.04(-4.62%)
Mar 18, 2021 0.8500 1.027 0.7900 0.9226 1,366,936 +0.10(+12.51%)
Mar 17, 2021 0.9239 0.9239 0.7601 0.8200 633,876 -0.11(-11.83%)
Mar 16, 2021 0.9100 0.9400 0.8364 0.9300 57,759 -0.03(-3.12%)
Mar 15, 2021 0.9913 1.013 0.9378 0.9600 150,464 -0.05(-5.33%)
Mar 12, 2021 1.040 1.040 1.000 1.014 17,600 -0.04(-3.42%)
Mar 11, 2021 1.080 1.080 1.020 1.050 26,421 +0.01(+0.96%)
Mar 10, 2021 1.117 1.120 1.020 1.040 27,786 -0.06(-5.45%)
Mar 09, 2021 1.120 1.150 1.010 1.100 58,726 +0.06(+5.77%)
Mar 08, 2021 1.150 1.150 0.9900 1.040 68,678 -0.07(-5.91%)
Mar 05, 2021 1.015 1.105 0.9044 1.105 180,200 +0.07(+6.79%)
Mar 04, 2021 1.160 1.170 1.000 1.035 89,343 -0.09(-7.86%)
Mar 03, 2021 1.139 1.170 1.105 1.123 77,467 +0.02(+2.12%)
Mar 02, 2021 1.180 1.180 1.080 1.100 60,310 +0.01(+0.92%)
Mar 01, 2021 1.280 1.280 1.090 1.090 188,453 -0.15(-12.10%)
Feb 26, 2021 1.195 1.303 1.180 1.240 560,700 -0.03(-2.36%)
Feb 25, 2021 1.270 1.360 1.240 1.270 404,752 +0.01(+0.87%)
Feb 24, 2021 1.190 1.320 1.179 1.259 253,918 +0.07(+5.54%)
Feb 23, 2021 1.200 1.260 1.064 1.193 878,024 -0.13(-9.63%)
Feb 22, 2021 1.010 1.340 1.000 1.320 730,959 +0.33(+33.33%)
Feb 19, 2021 0.8400 1.000 0.8300 0.9900 135,100 +0.17(+20.47%)
Feb 18, 2021 0.8850 0.9035 0.7733 0.8218 96,974 -0.14(-14.15%)
Feb 17, 2021 0.8280 0.9805 0.7842 0.9573 118,623 +0.11(+13.29%)
Feb 16, 2021 0.7932 0.8654 0.7635 0.8450 345,022 +0.08(+10.72%)
Feb 12, 2021 0.7560 0.7805 0.7526 0.7632 20,100 +0.04(+5.23%)
Feb 11, 2021 0.7500 0.7507 0.7202 0.7253 15,114 -0.03(-4.36%)
Feb 10, 2021 0.8276 0.8567 0.7220 0.7584 39,205 -0.08(-9.46%)
Feb 09, 2021 0.6932 0.8376 0.6932 0.8376 36,280 +0.15(+22.65%)
Feb 08, 2021 0.6800 0.6978 0.6641 0.6829 15,817 +0.00(+0.65%)
Feb 05, 2021 0.7200 0.7200 0.6700 0.6785 18,800 +0.03(+5.41%)
Feb 04, 2021 0.6800 0.6800 0.6418 0.6437 6,347 -0.05(-7.22%)
Feb 03, 2021 0.7058 0.7072 0.6919 0.6938 33,380 +0.00(+0.43%)
Feb 02, 2021 0.6700 0.6946 0.5425 0.6908 25,942 +0.01(+1.13%)
Feb 01, 2021 0.7150 0.7333 0.6831 0.6831 8,772 -0.05(-6.85%)
Jan 29, 2021 0.8193 0.8193 0.7333 0.7333 9,300 +0.00(+0.00%)
Jan 28, 2021 0.7462 0.7845 0.7333 0.7333 11,894 -0.02(-2.23%)
Jan 27, 2021 0.7607 0.7607 0.7480 0.7500 17,636 -0.04(-4.91%)
Jan 26, 2021 0.7752 0.7967 0.7500 0.7887 6,131 -0.02(-1.95%)
Jan 25, 2021 0.8000 0.8637 0.8000 0.8044 9,205 -0.06(-7.27%)
Jan 22, 2021 0.7257 0.8675 0.7257 0.8675 26,200 +0.12(+15.85%)
Jan 21, 2021 0.7900 0.7900 0.7414 0.7488 38,842 -0.09(-10.98%)
Jan 20, 2021 0.8318 0.8574 0.7788 0.8412 65,908 +0.03(+3.85%)
Jan 19, 2021 0.8356 0.8428 0.8050 0.8100 9,010 +0.02(+2.75%)
Jan 15, 2021 0.7920 0.8317 0.7200 0.7883 37,000 -0.04(-5.02%)
Jan 14, 2021 0.8236 0.8469 0.8205 0.8300 18,521 -0.01(-0.91%)
Jan 13, 2021 0.8434 0.8463 0.7772 0.8376 57,124 -0.01(-0.85%)
Jan 12, 2021 0.7884 0.8457 0.7537 0.8448 20,353 +0.09(+12.64%)
Jan 11, 2021 0.8158 0.8898 0.7244 0.7500 59,770 -0.16(-17.46%)
Jan 08, 2021 0.9171 0.9508 0.8317 0.9087 65,700 +0.09(+10.82%)
Jan 07, 2021 0.9729 0.9847 0.8074 0.8200 14,470 +0.01(+0.66%)
Jan 06, 2021 0.6813 0.8296 0.6804 0.8146 8,675 +0.11(+15.09%)
Jan 05, 2021 0.5841 0.7078 0.5841 0.7078 8,250 +0.14(+24.57%)
Jan 04, 2021 0.5175 0.5682 0.5175 0.5682 10,716 +0.09(+19.52%)
Dec 31, 2020 0.4754 0.4754 0.4754 0 +0.04(+8.14%)
Dec 29, 2020 0.4396 0.4396 0.4396 0 +0.03(+7.75%)
Dec 28, 2020 0.4080 0.4080 0.4080 0.4080 1,300 +0.00(+0.00%)
Dec 24, 2020 0.3974 0.4240 0.3974 0.4080 9,500 +0.06(+16.57%)
Dec 22, 2020 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 21, 2020 0.3189 0.3500 0.3173 0.3500 19,500 -0.02(-5.41%)
Dec 18, 2020 0.3500 0.3700 0.3493 0.3700 30,500 +0.03(+10.45%)
Dec 17, 2020 0.3492 0.3492 0.3350 0.3350 24,650 +0.04(+11.67%)
Dec 15, 2020 0.3000 0.3000 0.3000 0 -0.02(-6.25%)
Dec 14, 2020 0.3200 0.3200 0.3200 0.3200 9,500 +0.01(+3.23%)
Dec 09, 2020 0.3100 0.3100 0.3100 0 -0.00(-1.46%)
Dec 08, 2020 0.3146 0.3146 0.3146 0.3146 1,000 +0.02(+5.25%)
Dec 03, 2020 0.2989 0.2989 0.2989 0 -0.02(-7.20%)
Dec 01, 2020 0.3221 0.3221 0.3221 0 -0.01(-4.36%)
Nov 30, 2020 0.3500 0.3500 0.3368 0.3368 19,500 +0.00(+0.54%)
Nov 27, 2020 0.3442 0.3459 0.3350 0.3350 15,000 -0.02(-4.69%)
Nov 25, 2020 0.3937 0.4200 0.3515 0.3515 110,000 +0.02(+4.93%)
Nov 24, 2020 0.3708 0.3708 0.3350 0.3350 9,950 +0.02(+4.69%)
Nov 20, 2020 0.3200 0.3200 0.3200 0 +0.02(+6.63%)
Nov 19, 2020 0.3200 0.3200 0.3001 0.3001 16,000 -0.00(-1.15%)
Nov 18, 2020 0.3150 0.3150 0.3036 0.3036 30,650 -0.01(-3.62%)
Nov 17, 2020 0.3091 0.3150 0.3091 0.3150 7,100 +0.01(+3.62%)
Nov 16, 2020 0.3148 0.3148 0.3040 0.3040 17,900 +0.00(+0.60%)
Nov 13, 2020 0.3022 0.3022 0.3022 0.3022 2,000 +0.00(+0.73%)
Nov 11, 2020 0.3000 0.3000 0.3000 0 +0.01(+1.69%)
Nov 06, 2020 0.2950 0.2950 0.2950 0 -0.01(-3.91%)
Nov 04, 2020 0.3070 0.3070 0.3070 0 -0.01(-4.06%)
Nov 03, 2020 0.3287 0.3287 0.3200 0.3200 17,500 -0.03(-9.09%)
Nov 02, 2020 0.2992 0.3520 0.2950 0.3520 22,500 +0.03(+10.00%)
Oct 28, 2020 0.3200 0.3200 0.3200 0 +0.01(+1.59%)
Oct 26, 2020 0.3150 0.3150 0.3150 0 +0.01(+3.79%)
Oct 22, 2020 0.3035 0.3035 0.3035 0 -0.04(-12.56%)
Oct 19, 2020 0.3471 0.3471 0.3471 0 +0.04(+13.80%)
Oct 13, 2020 0.3050 0.3050 0.3050 0 -0.04(-10.79%)
Oct 12, 2020 0.3419 0.3419 0.3419 25 +0.00(+0.00%)
Oct 08, 2020 0.3419 0.3419 0.3419 0 -0.07(-16.61%)
Oct 05, 2020 0.4100 0.4100 0.4100 0 -0.04(-8.65%)
Oct 01, 2020 0.4488 0.4488 0.4488 0 -0.00(-0.86%)
Sep 30, 2020 0.4090 0.4528 0.3650 0.4527 41,500 +0.09(+25.40%)
Sep 29, 2020 0.3716 0.3800 0.3610 0.3610 17,000 -0.04(-10.06%)
Sep 28, 2020 0.4050 0.4050 0.3850 0.4014 12,500 -0.01(-1.86%)
Sep 25, 2020 0.3293 0.4090 0.3225 0.4090 28,000 +0.05(+13.61%)
Sep 24, 2020 0.3105 0.3644 0.3000 0.3600 22,000 +0.02(+5.88%)
Sep 22, 2020 0.3400 0.3400 0.3400 0 +0.00(+0.86%)
Sep 18, 2020 0.3371 0.3371 0.3371 0 +0.02(+4.85%)
Sep 17, 2020 0.3100 0.3314 0.3000 0.3215 43,000 +0.02(+7.17%)
Sep 14, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 11, 2020 0.3087 0.3095 0.3000 0.3000 19,000 -0.00(-0.37%)
Sep 10, 2020 0.3075 0.3105 0.3000 0.3011 84,080 +0.00(+0.37%)
Sep 04, 2020 0.3000 0.3000 0.3000 0 +0.01(+2.32%)
Aug 24, 2020 0.2932 0.2932 0.2932 0 -0.01(-2.27%)
Aug 21, 2020 0.3090 0.3090 0.3000 0.3000 7,500 -0.01(-2.91%)
Aug 18, 2020 0.3090 0.3090 0.3090 0 -0.00(-0.71%)
Aug 14, 2020 0.3112 0.3112 0.3112 0 +0.04(+15.26%)
Aug 12, 2020 0.2700 0.2700 0.2700 0 -0.03(-11.33%)
Jul 16, 2020 0.3045 0.3045 0.3045 0 +0.00(+0.00%)
Jul 07, 2020 0.3045 0.3045 0.3045 0 -0.05(-14.39%)
Jul 02, 2020 0.3557 0.3557 0.3557 0 +0.05(+16.01%)
Jun 03, 2020 0.3066 0.3066 0.3066 0 -0.01(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.