Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tony G Co-Invt Hldgs Ltd (OP: BGRDF )

1.000 UNCHANGED
Last Price Updated: 9:35 AM EST, Feb 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 24, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 16, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 10, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 02, 2020 0.0001 0.0001 0.0001 0 -0.00(-90.00%)
Feb 06, 2020 0.0010 0.0010 0.0010 0 -0.00(-80.00%)
Jan 28, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 27, 2020 0.0050 0.0050 0.0050 0.0050 250 +0.00(+16.28%)
Jan 21, 2020 0.0043 0.0043 0.0043 0 +0.00(+0.00%)
Jan 02, 2020 0.0043 0.0043 0.0043 0 +0.00(+0.00%)
Dec 19, 2019 0.0043 0.0043 0.0043 0 -0.00(-46.91%)
Dec 18, 2019 0.0081 0.0081 0.0081 2,000 +0.00(+0.00%)
Dec 17, 2019 0.0081 0.0081 0.0081 0.0081 550 -0.00(-10.00%)
Dec 16, 2019 0.0090 0.0090 0.0090 0.0090 5,000 +0.01(+8900.00%)
Dec 03, 2019 0.0001 0.0001 0.0001 0 -0.00(-92.31%)
Nov 27, 2019 0.0013 0.0013 0.0013 0 -0.01(-83.75%)
Nov 25, 2019 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Nov 22, 2019 0.0080 0.0080 0.0080 0.0080 20,000 +0.00(+60.00%)
Nov 20, 2019 0.0050 0.0050 0.0050 0 +0.00(+25.00%)
Nov 18, 2019 0.0040 0.0040 0.0040 0 +0.00(+5.26%)
Nov 14, 2019 0.0038 0.0038 0.0038 0 +0.00(+0.00%)
Nov 11, 2019 0.0038 0.0038 0.0038 0 -0.00(-5.00%)
Sep 30, 2019 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Sep 26, 2019 0.0040 0.0040 0.0040 0 -0.00(-18.37%)
Sep 19, 2019 0.0049 0.0049 0.0049 0 +0.00(+48.48%)
Sep 17, 2019 0.0033 0.0033 0.0033 0 -0.00(-34.00%)
Sep 12, 2019 0.0050 0.0050 0.0050 0 -0.01(-69.33%)
Sep 11, 2019 0.0163 0.0163 0.0163 0.0163 50,000 -0.01(-26.91%)
Sep 10, 2019 0.0223 0.0223 0.0223 0.0223 5,000 +0.00(+0.45%)
Sep 09, 2019 0.0220 0.0240 0.0220 0.0222 30,000 -0.00(-7.50%)
Sep 06, 2019 0.0240 0.0240 0.0240 0.0240 5,000 +0.00(+1.27%)
Aug 26, 2019 0.0237 0.0237 0.0237 0 -0.00(-2.87%)
Aug 23, 2019 0.0244 0.0244 0.0244 0.0244 13,000 -0.01(-23.75%)
Aug 22, 2019 0.0320 0.0320 0.0320 0.0320 3,000 -0.00(-0.62%)
Aug 21, 2019 0.0322 0.0322 0.0322 0.0322 1,000 +0.00(+7.33%)
Jul 30, 2019 0.0300 0.0300 0.0300 0 -0.01(-19.57%)
Jul 24, 2019 0.0373 0.0373 0.0373 0 -0.01(-12.85%)
Jul 23, 2019 0.0392 0.0428 0.0392 0.0428 60,000 +0.00(+7.00%)
Jul 19, 2019 0.0400 0.0400 0.0400 0 -0.00(-2.91%)
Jul 18, 2019 0.0432 0.0432 0.0412 0.0412 4,000 -0.00(-4.63%)
Jul 17, 2019 0.0432 0.0432 0.0432 0.0432 1,086 -0.00(-6.90%)
Jul 15, 2019 0.0464 0.0464 0.0464 0 +0.00(+3.80%)
Jul 10, 2019 0.0447 0.0447 0.0447 0 -0.01(-20.18%)
Jul 09, 2019 0.0580 0.0580 0.0560 0.0560 53,085 +0.00(+3.70%)
Jul 02, 2019 0.0540 0.0540 0.0540 0 -0.01(-20.70%)
Jun 27, 2019 0.0681 0.0681 0.0681 0 -0.00(-0.29%)
Jun 26, 2019 0.0683 0.0683 0.0683 0.0683 2,000 +0.01(+24.18%)
Jun 25, 2019 0.0550 0.0550 0.0550 0.0550 500 +0.01(+12.94%)
Jun 21, 2019 0.0487 0.0487 0.0487 0 +0.00(+9.19%)
Jun 18, 2019 0.0446 0.0446 0.0446 0 -0.02(-33.33%)
Jun 14, 2019 0.0669 0.0669 0.0669 0 -0.00(-6.17%)
Jun 11, 2019 0.0713 0.0713 0.0713 0 +0.01(+20.03%)
Jun 07, 2019 0.0594 0.0594 0.0594 0 -0.00(-6.31%)
Jun 06, 2019 0.0634 0.0634 0.0634 10,000 +0.00(+0.00%)
Jun 05, 2019 0.0634 0.0634 0.0634 0.0634 10,000 +0.01(+24.31%)
Jun 03, 2019 0.0510 0.0510 0.0510 0 -0.00(-7.27%)
May 31, 2019 0.0600 0.0600 0.0550 0.0550 17,000 -0.01(-8.94%)
May 30, 2019 0.0604 0.0604 0.0604 0.0604 3,000 -0.01(-8.35%)
May 29, 2019 0.0659 0.0659 0.0659 0.0659 333 +0.01(+9.83%)
May 28, 2019 0.0600 0.0600 0.0600 0.0600 500 -0.01(-14.29%)
May 24, 2019 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+21.53%)
May 21, 2019 0.0576 0.0576 0.0576 0 -0.01(-17.71%)
May 17, 2019 0.0700 0.0700 0.0700 0 -0.01(-9.09%)
May 15, 2019 0.0770 0.0770 0.0770 0 +0.01(+23.40%)
May 14, 2019 0.0624 0.0624 0.0624 0.0624 1,000 +0.01(+17.74%)
May 10, 2019 0.0530 0.0530 0.0530 0 +0.00(+0.00%)
May 09, 2019 0.0530 0.0596 0.0530 0.0530 6,200 +0.00(+0.57%)
May 08, 2019 0.0596 0.0596 0.0527 0.0527 2,000 -0.01(-9.14%)
May 07, 2019 0.0580 0.0580 0.0580 0.0580 14,000 +0.01(+18.61%)
May 06, 2019 0.0489 0.0489 0.0489 0.0489 400 -0.01(-11.25%)
May 03, 2019 0.0580 0.0600 0.0470 0.0551 142,300 -0.00(-8.17%)
May 02, 2019 0.0600 0.0600 0.0580 0.0600 12,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.