Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scryb Inc (OP: RYMDF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1724 0.1724 0.1724 2 +0.00(+0.00%)
Apr 29, 2020 0.1724 0.1724 0.1724 0.1724 5,000 -0.00(-0.29%)
Apr 28, 2020 0.1820 0.1820 0.1729 0.1729 19,785 -0.01(-3.89%)
Apr 24, 2020 0.1799 0.1799 0.1799 0 +0.02(+9.90%)
Apr 23, 2020 0.1718 0.1718 0.1637 0.1637 2,552 +0.02(+13.60%)
Apr 22, 2020 0.1441 0.1441 0.1441 0.1441 1,800 -0.00(-0.48%)
Apr 13, 2020 0.1448 0.1448 0.1448 0 +0.00(+0.00%)
Apr 09, 2020 0.1357 0.1448 0.1357 0.1448 2,400 +0.01(+10.45%)
Apr 06, 2020 0.1311 0.1311 0.1311 0 -0.00(-1.06%)
Apr 03, 2020 0.1325 0.1325 0.1325 43 +0.00(+0.00%)
Apr 02, 2020 0.1360 0.1360 0.1325 0.1325 7,590 +0.00(+2.16%)
Mar 30, 2020 0.1297 0.1297 0.1297 0 +0.01(+6.31%)
Mar 23, 2020 0.1220 0.1220 0.1220 0 -0.01(-5.94%)
Mar 20, 2020 0.1297 0.1297 0.1297 0.1297 100 +0.00(+0.54%)
Mar 17, 2020 0.1290 0.1290 0.1290 0 -0.03(-19.38%)
Mar 04, 2020 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Mar 03, 2020 0.1800 0.1800 0.1786 0.1800 21,371 +0.00(+2.51%)
Mar 02, 2020 0.1756 0.1756 0.1670 0.1756 12,080 +0.03(+19.70%)
Feb 26, 2020 0.1467 0.1467 0.1467 0 +0.02(+11.98%)
Jan 16, 2020 0.1310 0.1310 0.1310 0 +0.00(+0.54%)
Jan 15, 2020 0.1303 0.1303 0.1303 0.1303 42,000 +0.00(+0.00%)
Jan 13, 2020 0.1303 0.1303 0.1303 0 +0.00(+0.00%)
Jan 10, 2020 0.1368 0.1368 0.1303 0.1303 30,000 -0.02(-13.13%)
Jan 07, 2020 0.1500 0.1500 0.1500 0 +0.02(+12.11%)
Jan 06, 2020 0.1510 0.1510 0.1338 0.1338 20,500 +0.00(+0.38%)
Jan 03, 2020 0.1333 0.1333 0.1333 0.1333 16,000 +0.00(+0.00%)
Jan 02, 2020 0.1333 0.1335 0.1333 0.1333 25,000 +0.00(+1.76%)
Dec 24, 2019 0.1310 0.1310 0.1310 0 -0.00(-3.03%)
Dec 20, 2019 0.1351 0.1351 0.1351 0 -0.00(-3.50%)
Dec 19, 2019 0.1400 0.1400 0.1400 0.1400 30,000 +0.00(+0.21%)
Dec 18, 2019 0.1408 0.1408 0.1397 0.1397 31,000 +0.01(+8.29%)
Dec 16, 2019 0.1290 0.1290 0.1290 0 -0.01(-4.44%)
Dec 09, 2019 0.1350 0.1350 0.1350 0 -0.00(-0.66%)
Dec 06, 2019 0.1359 0.1359 0.1359 0.1359 10,000 -0.00(-3.07%)
Dec 05, 2019 0.1400 0.1402 0.1400 0.1402 5,786 +0.00(+0.14%)
Dec 03, 2019 0.1400 0.1400 0.1400 0 +0.00(+1.30%)
Nov 27, 2019 0.1382 0.1382 0.1382 0 -0.02(-11.41%)
Nov 13, 2019 0.1560 0.1560 0.1560 0 -0.00(-2.92%)
Nov 07, 2019 0.1607 0.1607 0.1607 0 +0.01(+5.03%)
Nov 06, 2019 0.1530 0.1530 0.1530 0.1530 100 +0.00(+0.33%)
Nov 01, 2019 0.1525 0.1525 0.1525 0 +0.00(+2.97%)
Oct 24, 2019 0.1481 0.1481 0.1481 0 -0.00(-2.69%)
Oct 11, 2019 0.1522 0.1522 0.1522 0 -0.03(-14.45%)
Oct 07, 2019 0.1779 0.1779 0.1779 0 -0.00(-0.39%)
Oct 04, 2019 0.1786 0.1786 0.1786 0.1786 8,200 +0.02(+12.90%)
Sep 30, 2019 0.1582 0.1582 0.1582 0 -0.01(-8.08%)
Sep 25, 2019 0.1721 0.1721 0.1721 0 -0.02(-12.24%)
Sep 16, 2019 0.1961 0.1961 0.1961 0 +0.01(+7.16%)
Sep 13, 2019 0.1800 0.1849 0.1800 0.1830 7,000 +0.04(+30.71%)
Jul 19, 2019 0.1400 0.1400 0.1400 0 -0.01(-4.76%)
Jul 12, 2019 0.1470 0.1470 0.1470 0 -0.01(-3.35%)
Jul 11, 2019 0.1556 0.1556 0.1521 0.1521 5,000 -0.01(-6.63%)
Jun 25, 2019 0.1629 0.1629 0.1629 0 +0.02(+16.27%)
Jun 21, 2019 0.1401 0.1401 0.1401 0 +0.01(+4.47%)
Jun 19, 2019 0.1341 0.1341 0.1341 0 -0.01(-4.15%)
Jun 12, 2019 0.1399 0.1399 0.1399 0 +0.00(+3.48%)
May 29, 2019 0.1352 0.1352 0.1352 0 +0.00(+0.00%)
May 23, 2019 0.1352 0.1352 0.1352 0 -0.01(-6.50%)
May 14, 2019 0.1446 0.1446 0.1446 0 -0.01(-6.71%)
May 13, 2019 0.1550 0.1550 0.1550 0.1550 1,300 +0.00(+2.72%)
May 10, 2019 0.1521 0.1521 0.1509 0.1509 30,000 +0.00(+2.65%)
May 09, 2019 0.1500 0.1543 0.1470 0.1470 33,800 -0.00(-2.07%)
May 07, 2019 0.1501 0.1501 0.1501 0 +0.01(+4.89%)
May 03, 2019 0.1431 0.1431 0.1431 0 -0.00(-2.65%)
May 02, 2019 0.1520 0.1520 0.1470 0.1470 12,700 -0.00(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.