Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sbm Offshore NV (OP: SBFFF )

15.22 UNCHANGED
Last Price Updated: 10:39 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2022 14.59 0 -0.82(-5.32%)
Apr 22, 2022 15.41 15.41 15.41 15.41 648 -0.82(-5.05%)
Apr 06, 2022 16.23 0 -0.55(-3.28%)
Apr 05, 2022 16.78 16.78 16.78 16.78 1,000 +0.83(+5.20%)
Mar 22, 2022 15.95 0 -0.15(-0.93%)
Feb 10, 2022 16.10 0 +1.20(+8.05%)
Jan 24, 2022 14.90 0 +0.85(+6.03%)
Dec 21, 2021 14.05 0 -0.15(-1.04%)
Dec 15, 2021 14.20 14.20 14.20 0 +0.20(+1.43%)
Dec 13, 2021 14.00 14.00 14.00 0 -1.60(-10.26%)
Nov 12, 2021 15.60 15.60 15.60 0 +0.00(+0.00%)
Nov 11, 2021 15.60 15.60 15.60 15.60 100 -1.15(-6.84%)
Oct 13, 2021 16.75 16.75 16.75 0 -1.23(-6.87%)
Oct 04, 2021 17.98 17.98 17.98 0 -0.42(-2.28%)
Sep 09, 2021 18.40 18.40 18.40 0 -0.08(-0.43%)
Aug 30, 2021 18.48 18.48 18.48 0 +0.32(+1.76%)
Aug 27, 2021 18.16 18.16 18.16 18.16 755 +1.36(+8.10%)
Aug 23, 2021 16.80 16.80 16.80 0 -0.20(-1.18%)
Aug 17, 2021 17.00 17.00 17.00 0 +1.00(+6.25%)
Aug 11, 2021 16.00 16.00 16.00 0 +1.25(+8.47%)
Jul 14, 2021 14.75 14.75 14.75 0 +0.00(+0.00%)
Jul 13, 2021 14.75 14.75 14.75 14.75 1,000 +0.21(+1.44%)
Jul 12, 2021 14.54 14.54 14.54 14.54 165 -0.21(-1.42%)
Jul 09, 2021 14.75 14.75 14.75 14.75 400 -2.62(-15.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.