Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sbm Offshore NV (OP: SBFFF )

15.51 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2019 18.84 18.84 18.84 0 +0.00(+0.00%)
Apr 23, 2019 18.84 18.84 18.84 0 +0.35(+1.89%)
Apr 18, 2019 18.49 18.49 18.49 18.49 1,000 -0.92(-4.74%)
Apr 11, 2019 19.41 19.41 19.41 0 +0.42(+2.21%)
Apr 05, 2019 18.99 18.99 18.99 0 +0.06(+0.34%)
Apr 02, 2019 18.93 18.93 18.93 0 -1.07(-5.37%)
Mar 20, 2019 20.00 20.00 20.00 0 +0.42(+2.14%)
Mar 19, 2019 19.58 19.58 19.58 19.58 268 +0.01(+0.05%)
Mar 14, 2019 19.57 19.57 19.57 0 +0.29(+1.50%)
Mar 13, 2019 19.25 19.28 19.25 19.28 6,644 +0.09(+0.47%)
Mar 12, 2019 19.19 19.19 19.19 19.19 200 +0.78(+4.24%)
Mar 08, 2019 18.41 18.41 18.41 0 -0.48(-2.54%)
Feb 20, 2019 18.89 18.89 18.89 0 +0.39(+2.11%)
Feb 15, 2019 18.50 18.50 18.50 0 -0.34(-1.80%)
Feb 14, 2019 18.18 18.84 18.12 18.84 32,000 +1.75(+10.24%)
Feb 13, 2019 17.09 17.09 17.09 17.09 1,330 +0.14(+0.83%)
Feb 12, 2019 16.95 16.95 16.95 16.95 372 +0.12(+0.71%)
Feb 04, 2019 16.83 16.83 16.83 0 +0.33(+2.00%)
Jan 29, 2019 16.50 16.50 16.50 0 +0.00(+0.00%)
Jan 10, 2019 16.50 16.50 16.50 0 +1.99(+13.71%)
Dec 28, 2018 14.51 14.51 14.51 0 -0.53(-3.52%)
Nov 28, 2018 15.04 15.04 15.04 0 -1.15(-7.10%)
Nov 05, 2018 16.19 16.19 16.19 0 +0.00(+0.00%)
Nov 02, 2018 16.19 16.19 16.19 5 +0.00(+0.00%)
Nov 01, 2018 16.19 16.19 16.19 2 +0.00(+0.00%)
Oct 26, 2018 16.19 16.19 16.19 0 -0.21(-1.28%)
Oct 24, 2018 16.40 16.40 16.40 0 -2.01(-10.93%)
Oct 12, 2018 18.41 18.41 18.41 0 -0.14(-0.74%)
Oct 10, 2018 18.55 18.55 18.55 0 -0.34(-1.80%)
Oct 09, 2018 18.89 18.89 18.89 18.89 1,566 +0.52(+2.83%)
Oct 03, 2018 18.37 18.37 18.37 0 -0.04(-0.24%)
Sep 20, 2018 18.41 18.41 18.41 0 +1.16(+6.75%)
Sep 11, 2018 17.25 17.25 17.25 0 +0.10(+0.58%)
Sep 10, 2018 17.30 17.30 17.15 17.15 4,478 +0.15(+0.88%)
Sep 07, 2018 17.05 17.05 17.00 17.00 4,100 -0.58(-3.30%)
Sep 05, 2018 17.58 17.58 17.58 0 -0.08(-0.45%)
Sep 04, 2018 17.88 17.90 17.66 17.66 8,775 +1.31(+8.01%)
Aug 30, 2018 16.35 16.35 16.35 0 +1.33(+8.85%)
Aug 23, 2018 15.02 15.02 15.02 0 +0.00(+0.00%)
Aug 09, 2018 15.02 15.02 15.02 0 +0.00(+0.00%)
Aug 06, 2018 15.02 15.02 15.02 0 -0.38(-2.47%)
Jul 27, 2018 15.40 15.40 15.40 0 +1.80(+13.24%)
Jul 25, 2018 13.60 13.60 13.60 0 +0.97(+7.71%)
Jul 17, 2018 12.63 12.63 12.63 0 -2.40(-15.98%)
Jul 11, 2018 15.03 15.03 15.03 0 -0.04(-0.27%)
Jul 10, 2018 15.07 15.07 15.07 15.07 2,000 +0.19(+1.28%)
Jul 09, 2018 14.88 14.88 14.88 14.88 480 -0.66(-4.25%)
Jun 22, 2018 15.54 15.54 15.54 10 +0.09(+0.58%)
Jun 13, 2018 15.45 15.45 15.45 0 -0.26(-1.65%)
Jun 08, 2018 15.71 15.71 15.71 0 -1.29(-7.59%)
May 18, 2018 17.00 17.00 17.00 0 +0.46(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.