Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sbm Offshore NV (OP: SBFFF )

15.51 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 11, 2018 16.30 16.30 16.30 0 -2.78(-14.57%)
Jan 29, 2018 19.08 19.08 19.08 0 +0.28(+1.49%)
Jan 17, 2018 18.80 18.80 18.80 0 -0.20(-1.05%)
Jan 16, 2018 18.83 18.83 18.83 19.00 144 -0.20(-1.02%)
Jan 12, 2018 19.20 19.20 19.20 0 +0.46(+2.46%)
Jan 11, 2018 18.73 18.73 18.73 18.73 260 +0.23(+1.27%)
Jan 09, 2018 18.50 18.50 18.50 0 -0.07(-0.38%)
Jan 05, 2018 18.57 18.57 18.57 15 +0.97(+5.51%)
Jan 02, 2018 17.60 17.60 17.60 0 -0.07(-0.40%)
Dec 27, 2017 17.67 17.67 17.67 0 +0.27(+1.55%)
Dec 19, 2017 17.40 17.40 17.40 0 +0.50(+2.96%)
Dec 14, 2017 16.90 16.90 16.90 0 +0.15(+0.90%)
Dec 08, 2017 16.75 16.75 16.75 0 +0.15(+0.90%)
Dec 06, 2017 16.60 16.60 16.60 50 -0.15(-0.90%)
Dec 01, 2017 16.75 16.75 16.75 0 -1.15(-6.42%)
Nov 02, 2017 17.90 17.90 17.90 0 +0.35(+1.99%)
Oct 30, 2017 17.55 17.55 17.55 0 +0.46(+2.69%)
Oct 23, 2017 17.09 17.09 17.09 0 -0.60(-3.39%)
Oct 02, 2017 17.69 17.69 17.69 0 -0.31(-1.72%)
Sep 26, 2017 18.00 18.00 18.00 0 -0.20(-1.10%)
Sep 25, 2017 18.20 18.20 18.20 18.20 469 +0.28(+1.56%)
Sep 21, 2017 17.92 17.92 17.92 0 +0.42(+2.40%)
Sep 18, 2017 17.50 17.50 17.50 0 +0.42(+2.46%)
Sep 08, 2017 17.08 17.08 17.08 0 +0.08(+0.47%)
Sep 07, 2017 17.00 17.00 17.00 17.00 2,548 -0.00(-0.01%)
Aug 10, 2017 17.00 17.00 17.00 0 -0.70(-3.94%)
Aug 09, 2017 17.70 17.70 17.70 17.70 250 +0.86(+5.11%)
Aug 04, 2017 16.84 16.84 16.84 0 -0.44(-2.55%)
Jul 28, 2017 17.28 17.28 17.28 0 +0.00(+0.00%)
Jul 26, 2017 17.28 17.28 17.28 0 +0.36(+2.13%)
Jul 17, 2017 16.92 16.92 16.92 0 +0.43(+2.61%)
Jul 14, 2017 16.49 16.49 16.49 16.49 820 +0.12(+0.73%)
Jul 03, 2017 16.37 16.37 16.37 0 +0.44(+2.76%)
Jun 27, 2017 15.93 15.93 15.93 0 +0.33(+2.12%)
Jun 26, 2017 15.60 15.60 15.60 15.60 300 +0.48(+3.16%)
Jun 21, 2017 15.12 15.12 15.12 0 +0.00(+0.01%)
Jun 15, 2017 15.12 15.12 15.12 0 -0.58(-3.69%)
Jun 14, 2017 15.71 15.71 15.70 15.70 500 +0.85(+5.72%)
Jun 08, 2017 14.85 14.85 14.85 0 -0.50(-3.26%)
Jun 02, 2017 15.35 15.35 15.35 0 -1.75(-10.23%)
May 17, 2017 17.10 17.10 17.10 0 +0.18(+1.06%)
May 15, 2017 16.92 16.92 16.92 0 +0.07(+0.42%)
May 05, 2017 16.85 16.85 16.85 0 +0.42(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.