Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cache Exploration Inc (OP: CEXPF )

0.0001 UNCHANGED
Last Price Updated: 11:38 AM EDT, Oct 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0500 0.0995 0.0500 0.0530 6,000 -0.02(-26.29%)
Apr 29, 2021 0.0610 0.0719 0.0525 0.0719 15,600 +0.00(+2.71%)
Apr 28, 2021 0.0620 0.0714 0.0525 0.0700 12,905 +0.00(+0.29%)
Apr 27, 2021 0.0500 0.0720 0.0500 0.0698 41,752 -0.00(-2.92%)
Apr 26, 2021 0.0563 0.0719 0.0530 0.0719 30,240 +0.00(+0.14%)
Apr 23, 2021 0.0719 0.0719 0.0718 0.0718 1,100 +0.00(+0.28%)
Apr 22, 2021 0.0500 0.0716 0.0500 0.0716 36,367 +0.01(+19.13%)
Apr 21, 2021 0.0682 0.0767 0.0520 0.0601 117,580 -0.01(-19.00%)
Apr 20, 2021 0.0640 0.0742 0.0500 0.0742 81,577 +0.01(+17.59%)
Apr 19, 2021 0.0685 0.0819 0.0460 0.0631 240,644 -0.02(-22.95%)
Apr 16, 2021 0.0675 0.0849 0.0550 0.0819 206,900 +0.01(+17.50%)
Apr 15, 2021 0.0950 0.0950 0.0450 0.0697 163,847 -0.02(-22.56%)
Apr 14, 2021 0.0967 0.1017 0.0658 0.0900 30,986 +0.01(+12.50%)
Apr 13, 2021 0.0900 0.0900 0.0700 0.0800 133,029 -0.01(-11.11%)
Apr 12, 2021 0.0764 0.0950 0.0607 0.0900 242,828 -0.00(-2.17%)
Apr 09, 2021 0.0788 0.1090 0.0722 0.0920 467,700 -0.00(-4.76%)
Apr 08, 2021 0.0905 0.1000 0.0900 0.0966 94,500 +0.00(+1.68%)
Apr 07, 2021 0.1087 0.1099 0.0910 0.0950 190,204 -0.01(-12.52%)
Apr 06, 2021 0.1100 0.1133 0.1030 0.1086 119,562 -0.00(-3.89%)
Apr 05, 2021 0.1057 0.1278 0.1057 0.1130 195,869 -0.01(-11.09%)
Apr 01, 2021 0.1240 0.1300 0.1201 0.1271 360,600 -0.00(-0.70%)
Mar 31, 2021 0.1340 0.1500 0.1273 0.1280 2,055,757 -0.00(-0.93%)
Mar 30, 2021 0.1300 0.1450 0.1266 0.1292 224,638 -0.01(-5.35%)
Mar 29, 2021 0.1294 0.1450 0.1290 0.1365 1,468,555 +0.01(+5.98%)
Mar 26, 2021 0.1397 0.1397 0.1270 0.1288 158,200 -0.01(-5.29%)
Mar 25, 2021 0.1386 0.1440 0.1271 0.1360 285,475 +0.00(+0.89%)
Mar 24, 2021 0.1310 0.1481 0.1251 0.1348 520,893 +0.01(+12.33%)
Mar 23, 2021 0.1201 0.1288 0.1187 0.1200 59,888 -0.00(-2.76%)
Mar 22, 2021 0.1490 0.1490 0.1234 0.1234 201,916 -0.02(-11.86%)
Mar 19, 2021 0.1610 0.1650 0.1350 0.1400 1,277,100 -0.01(-8.08%)
Mar 18, 2021 0.1483 0.1523 0.1410 0.1523 65,600 -0.00(-2.12%)
Mar 17, 2021 0.1529 0.1556 0.1529 0.1556 66,100 +0.01(+7.53%)
Mar 16, 2021 0.1400 0.1655 0.1400 0.1447 357,564 +0.00(+3.36%)
Mar 15, 2021 0.1372 0.1400 0.1335 0.1400 201,170 +0.02(+19.97%)
Mar 12, 2021 0.1152 0.1167 0.1116 0.1167 130,000 -0.00(-1.60%)
Mar 11, 2021 0.1215 0.1220 0.1157 0.1186 14,424 -0.00(-1.17%)
Mar 10, 2021 0.1130 0.1200 0.1085 0.1200 270,305 -0.01(-6.25%)
Mar 09, 2021 0.1304 0.1304 0.1134 0.1280 313,234 -0.00(-2.66%)
Mar 08, 2021 0.1315 0.1381 0.1315 0.1315 5,100 +0.00(+2.57%)
Mar 05, 2021 0.1053 0.1324 0.1030 0.1282 111,400 +0.02(+19.26%)
Mar 04, 2021 0.1142 0.1142 0.0902 0.1075 453,060 -0.01(-10.42%)
Mar 03, 2021 0.1229 0.1250 0.1111 0.1200 28,031 -0.01(-10.98%)
Mar 02, 2021 0.1120 0.1348 0.1120 0.1348 52,910 -0.00(-0.15%)
Mar 01, 2021 0.1281 0.1350 0.1275 0.1350 98,771 +0.01(+6.13%)
Feb 26, 2021 0.1283 0.1346 0.1200 0.1272 62,900 -0.00(-2.45%)
Feb 25, 2021 0.1312 0.1312 0.1304 0.1304 70,020 -0.00(-2.98%)
Feb 24, 2021 0.1300 0.1365 0.1276 0.1344 94,338 +0.01(+8.30%)
Feb 23, 2021 0.1400 0.1470 0.1180 0.1241 353,670 -0.02(-13.76%)
Feb 22, 2021 0.1661 0.1661 0.1257 0.1439 486,265 -0.02(-13.42%)
Feb 19, 2021 0.1873 0.1873 0.1580 0.1662 661,700 -0.01(-5.89%)
Feb 18, 2021 0.1825 0.1825 0.1757 0.1766 227,959 -0.01(-5.51%)
Feb 17, 2021 0.1884 0.2040 0.1800 0.1869 301,499 -0.00(-1.63%)
Feb 16, 2021 0.2023 0.2023 0.1854 0.1900 118,570 -0.01(-5.00%)
Feb 12, 2021 0.1901 0.2000 0.1841 0.2000 630,400 +0.01(+2.93%)
Feb 11, 2021 0.2100 0.2173 0.1825 0.1943 366,954 -0.01(-3.43%)
Feb 10, 2021 0.2075 0.2139 0.1965 0.2012 430,532 +0.00(+0.60%)
Feb 09, 2021 0.2115 0.2129 0.1910 0.2000 554,612 -0.01(-4.76%)
Feb 08, 2021 0.2100 0.2249 0.1881 0.2100 629,882 -0.01(-3.67%)
Feb 05, 2021 0.2188 0.2193 0.1957 0.2180 226,200 -0.00(-2.02%)
Feb 04, 2021 0.2537 0.2680 0.2100 0.2225 866,767 -0.01(-4.87%)
Jan 29, 2021 0.2339 0.2339 0.2339 0 +0.02(+7.59%)
Jan 28, 2021 0.2141 0.2276 0.2071 0.2174 164,647 +0.01(+4.62%)
Jan 27, 2021 0.2113 0.2270 0.2072 0.2078 177,317 -0.02(-8.38%)
Jan 26, 2021 0.2400 0.2400 0.2240 0.2268 300,023 -0.00(-0.31%)
Jan 25, 2021 0.2390 0.2400 0.2266 0.2275 124,192 -0.01(-4.81%)
Jan 22, 2021 0.2200 0.2390 0.2200 0.2390 63,000 +0.01(+2.49%)
Jan 21, 2021 0.2350 0.2350 0.2200 0.2332 271,957 +0.00(+0.13%)
Jan 20, 2021 0.2406 0.2450 0.2301 0.2329 172,516 -0.00(-0.17%)
Jan 19, 2021 0.2199 0.2486 0.2199 0.2333 454,804 +0.02(+10.57%)
Jan 15, 2021 0.2109 0.2154 0.2050 0.2110 70,100 -0.00(-1.86%)
Jan 14, 2021 0.1843 0.2183 0.1786 0.2150 113,649 +0.00(+0.00%)
Jan 13, 2021 0.2132 0.2235 0.2094 0.2150 172,155 +0.00(+1.42%)
Jan 12, 2021 0.2150 0.2250 0.2031 0.2120 322,232 -0.01(-3.59%)
Jan 11, 2021 0.2101 0.2200 0.2000 0.2199 423,670 -0.00(-2.18%)
Jan 08, 2021 0.2200 0.2292 0.2088 0.2248 411,400 +0.01(+4.56%)
Jan 07, 2021 0.2281 0.2320 0.2086 0.2150 157,507 -0.01(-2.71%)
Jan 06, 2021 0.1926 0.2210 0.1849 0.2210 243,829 +0.00(+1.38%)
Jan 05, 2021 0.2250 0.2398 0.1767 0.2180 567,358 +0.01(+4.56%)
Jan 04, 2021 0.2381 0.2478 0.1800 0.2085 732,165 -0.02(-10.21%)
Dec 31, 2020 0.2322 0.2322 0.2322 1,094,713 -0.01(-4.91%)
Dec 30, 2020 0.2216 0.2550 0.2214 0.2442 1,094,713 +0.02(+7.72%)
Dec 29, 2020 0.2200 0.2289 0.2108 0.2267 533,938 -0.01(-3.53%)
Dec 28, 2020 0.3900 0.3900 0.2200 0.2350 1,549,429 +0.03(+14.58%)
Dec 24, 2020 0.1860 0.2220 0.1836 0.2051 1,256,200 +0.02(+10.45%)
Dec 23, 2020 0.1600 0.1857 0.1550 0.1857 967,697 +0.03(+16.79%)
Dec 22, 2020 0.1600 0.1660 0.1548 0.1590 149,910 -0.00(-0.63%)
Dec 21, 2020 0.1501 0.1686 0.1500 0.1600 799,248 +0.00(+2.76%)
Dec 18, 2020 0.1500 0.1560 0.1473 0.1557 227,100 +0.00(+2.23%)
Dec 17, 2020 0.1438 0.1563 0.1410 0.1523 435,171 +0.00(+1.53%)
Dec 16, 2020 0.1398 0.1600 0.1398 0.1500 651,179 +0.01(+3.88%)
Dec 15, 2020 0.2083 0.2083 0.1357 0.1444 21,622 +0.00(+0.98%)
Dec 14, 2020 0.1504 0.1517 0.1350 0.1430 239,357 -0.00(-2.05%)
Dec 11, 2020 0.1420 0.1460 0.1400 0.1460 126,000 +0.03(+28.07%)
Dec 09, 2020 0.1140 0.1140 0.1140 0 +0.03(+42.50%)
Dec 08, 2020 0.0800 0.0800 0.0800 0.0800 62,500 +0.00(+0.00%)
Dec 03, 2020 0.0800 0.0800 0.0800 0 -0.00(-4.53%)
Dec 02, 2020 0.0838 0.0838 0.0838 0.0838 500 -0.03(-24.09%)
Nov 30, 2020 0.1104 0.1104 0.1104 0 -0.05(-31.68%)
Nov 25, 2020 0.1616 0.1616 0.1616 0 +0.00(+0.00%)
Nov 19, 2020 0.1616 0.1616 0.1616 0 +0.00(+0.00%)
Nov 16, 2020 0.1616 0.1616 0.1616 0 +0.00(+2.86%)
Nov 11, 2020 0.1571 0.1571 0.1571 0 +0.02(+10.79%)
Nov 06, 2020 0.1418 0.1418 0.1418 0 +0.00(+0.00%)
Nov 05, 2020 0.1418 0.1418 0.1418 0.1418 2,857 +0.01(+8.41%)
Nov 02, 2020 0.1308 0.1308 0.1308 0 +0.03(+28.61%)
Oct 28, 2020 0.1017 0.1017 0.1017 0 -0.02(-13.52%)
Oct 08, 2020 0.1176 0.1176 0.1176 0 -0.14(-53.92%)
Oct 01, 2020 0.2552 0.2552 0.2552 0 +0.25(+2426.73%)
Aug 21, 2020 0.0101 0.0101 0.0101 0 -0.12(-92.41%)
Aug 18, 2020 0.1331 0.1331 0.1331 0 +0.09(+197.76%)
Aug 14, 2020 0.0447 0.0447 0.0447 0 -0.06(-59.22%)
Aug 12, 2020 0.1096 0.1096 0.1096 0 -0.01(-5.11%)
Aug 11, 2020 0.1155 0.1155 0.1155 0.1155 200 -1.96(-94.45%)
Aug 07, 2020 2.080 2.080 2.080 0 +2.08(+69233.33%)
Jun 11, 2020 0.0030 0.0030 0.0030 0 -0.01(-68.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.