Indicators

Cache Exploration Inc (OP: CEXPF )

N/A UNCHANGED

Last Price Updated: 11:38 AM EDT, Oct 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2020		0.0021	0.0021	0.0021	0	+0.00(+250.00%)
Apr 15, 2020	0.0006	0.0006	0.0006	0.0006	1,000	-0.01(-95.38%)
Apr 08, 2020		0.0130	0.0130	0.0130	0	+0.00(+35.42%)
Apr 06, 2020		0.0096	0.0096	0.0096	0	-0.00(-26.15%)
Mar 26, 2020		0.0130	0.0130	0.0130	0	+0.01(+333.33%)
Feb 18, 2020		0.0030	0.0030	0.0030	0	+0.00(+50.00%)
Jan 13, 2020		0.0020	0.0020	0.0020	0	-0.00(-69.70%)
Jan 03, 2020		0.0066	0.0066	0.0066	0	+0.01(+6500.00%)
Nov 15, 2019		0.0001	0.0001	0.0001	0	-0.02(-99.39%)
Sep 17, 2019		0.0163	0.0163	0.0163	0	-0.01(-34.80%)
Jul 24, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Jul 19, 2019		0.0250	0.0250	0.0250	0	-0.01(-36.39%)
Jun 28, 2019		0.0393	0.0393	0.0393	0	-0.00(-6.65%)
Jun 18, 2019		0.0421	0.0421	0.0421	0	-0.00(-10.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.